NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2017 | $15.25 | $15.38 | $15.10 | $15.35 | 157 085 |
| Apr 13, 2017 | $15.25 | $15.40 | $15.20 | $15.25 | 161 161 |
| Apr 12, 2017 | $15.35 | $15.50 | $14.95 | $15.25 | 128 639 |
| Apr 11, 2017 | $15.40 | $15.54 | $15.20 | $15.40 | 86 094 |
| Apr 10, 2017 | $15.50 | $15.55 | $15.18 | $15.40 | 146 177 |
| Apr 07, 2017 | $15.15 | $15.45 | $15.15 | $15.35 | 133 288 |
| Apr 06, 2017 | $15.00 | $15.30 | $14.85 | $15.25 | 156 255 |
| Apr 05, 2017 | $15.20 | $15.38 | $14.98 | $15.00 | 233 765 |
| Apr 04, 2017 | $15.10 | $15.20 | $14.90 | $15.10 | 122 403 |
| Apr 03, 2017 | $15.45 | $15.55 | $15.07 | $15.20 | 195 228 |
| Mar 31, 2017 | $14.95 | $15.45 | $14.90 | $15.40 | 265 270 |
| Mar 30, 2017 | $15.00 | $15.10 | $14.80 | $15.05 | 134 531 |
| Mar 29, 2017 | $14.60 | $15.10 | $14.60 | $14.95 | 126 938 |
| Mar 28, 2017 | $14.50 | $14.70 | $14.48 | $14.65 | 77 171 |
| Mar 27, 2017 | $14.35 | $14.75 | $14.35 | $14.55 | 360 333 |
| Mar 24, 2017 | $14.80 | $14.80 | $14.50 | $14.55 | 129 058 |
| Mar 23, 2017 | $14.85 | $15.05 | $14.60 | $14.75 | 139 921 |
| Mar 22, 2017 | $14.80 | $14.90 | $14.65 | $14.85 | 139 934 |
| Mar 21, 2017 | $15.20 | $15.35 | $14.80 | $14.85 | 173 715 |
| Mar 20, 2017 | $15.05 | $15.25 | $14.95 | $15.10 | 175 720 |
| Mar 17, 2017 | $14.80 | $15.05 | $14.80 | $15.00 | 228 132 |
| Mar 16, 2017 | $14.90 | $15.10 | $14.75 | $14.90 | 152 162 |
| Mar 15, 2017 | $14.80 | $14.93 | $14.65 | $14.90 | 110 748 |
| Mar 14, 2017 | $14.50 | $14.90 | $14.35 | $14.70 | 105 651 |
| Mar 13, 2017 | $14.00 | $14.65 | $14.00 | $14.55 | 129 345 |
