NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2017 | $17.30 | $17.60 | $17.27 | $17.60 | 72 523 |
| May 19, 2017 | $17.45 | $17.50 | $16.95 | $17.30 | 107 352 |
| May 18, 2017 | $17.30 | $17.80 | $17.25 | $17.45 | 120 728 |
| May 17, 2017 | $17.65 | $17.83 | $17.40 | $17.45 | 232 995 |
| May 16, 2017 | $17.85 | $17.95 | $17.65 | $17.80 | 287 105 |
| May 15, 2017 | $17.80 | $18.00 | $17.70 | $17.80 | 203 826 |
| May 12, 2017 | $17.40 | $17.95 | $17.40 | $17.70 | 140 330 |
| May 11, 2017 | $17.00 | $17.45 | $16.85 | $17.45 | 102 553 |
| May 10, 2017 | $17.20 | $17.40 | $16.95 | $17.10 | 83 996 |
| May 09, 2017 | $17.35 | $17.55 | $17.10 | $17.25 | 76 011 |
| May 08, 2017 | $17.65 | $17.75 | $17.20 | $17.30 | 49 559 |
| May 05, 2017 | $17.85 | $17.95 | $17.45 | $17.65 | 211 489 |
| May 04, 2017 | $18.25 | $18.27 | $17.70 | $17.80 | 119 704 |
| May 03, 2017 | $18.10 | $18.70 | $18.05 | $18.20 | 232 529 |
| May 02, 2017 | $17.95 | $18.10 | $17.75 | $18.00 | 206 821 |
| May 01, 2017 | $17.45 | $17.95 | $17.40 | $17.90 | 192 066 |
| Apr 28, 2017 | $17.15 | $17.50 | $17.15 | $17.45 | 205 527 |
| Apr 27, 2017 | $16.10 | $17.12 | $16.06 | $17.05 | 698 591 |
| Apr 26, 2017 | $15.85 | $16.20 | $15.85 | $16.00 | 770 465 |
| Apr 25, 2017 | $16.00 | $16.20 | $15.73 | $15.85 | 190 539 |
| Apr 24, 2017 | $15.85 | $15.90 | $15.62 | $15.85 | 162 036 |
| Apr 21, 2017 | $15.60 | $15.65 | $15.40 | $15.65 | 324 304 |
| Apr 20, 2017 | $15.55 | $16.00 | $15.35 | $15.65 | 368 872 |
| Apr 19, 2017 | $15.40 | $15.55 | $15.32 | $15.45 | 149 781 |
| Apr 18, 2017 | $15.25 | $15.45 | $15.20 | $15.40 | 104 605 |
