NASDAQ:CADC
Delisted
China Advanced Construction Materials Stock Price (Quote)
$0.230
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.216 | $0.241 | |
| 52 weeks | $0.190 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $1.80 | $1.99 | $1.83 | $1.98 | 7 213 |
| Apr 04, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Apr 01, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Mar 31, 2016 | $1.80 | $1.85 | $1.80 | $1.85 | 606 |
| Mar 30, 2016 | $1.90 | $1.60 | $1.60 | $1.60 | 226 |
| Mar 29, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Mar 28, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Mar 24, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| Mar 23, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 700 |
| Mar 22, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 1 000 |
| Mar 21, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Mar 18, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Mar 17, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Mar 16, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Mar 15, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Mar 14, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Mar 11, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| Mar 10, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 700 |
| Mar 09, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Mar 08, 2016 | $1.80 | $1.95 | $1.65 | $1.65 | 2 200 |
| Mar 07, 2016 | $1.95 | $1.95 | $1.84 | $1.84 | 1 100 |
| Mar 04, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Mar 03, 2016 | $1.68 | $1.70 | $1.68 | $1.70 | 800 |
| Mar 02, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| Mar 01, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
