14-day Premium Trial Subscription Sign Up For FreeGet Free

China Advanced Construction Materials Stock Forecast NASDAQ:CADC

$0.59 (14.38%)

Volume: 31M

Closed: Oct 22, 2021

Hollow Logo Score: 1.224

China Advanced Construction Materials Stock Forecast

$0.59 (14.38%)

Volume: 31M

Closed: Oct 22, 2021

Score Hollow Logo 1.224

China Advanced Construction Materials Stock Price (Quote) NASDAQ:CADC

$0.59 ( 14.38% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.48 $0.96 Friday, 22nd Oct 2021 CADC stock ended at $0.59. This is 14.38% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 14.82% from a day low at $0.52 to a day high of $0.59.
90 days $0.48 $1.25
52 weeks $0.45 $2.67

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
2021-10-22 $0.52 $0.59 $0.52 $0.59 30 754 724
2021-10-21 $0.53 $0.54 $0.51 $0.52 2 282 343
2021-10-20 $0.50 $0.54 $0.50 $0.54 4 920 121
2021-10-19 $0.52 $0.52 $0.50 $0.51 1 906 670
2021-10-18 $0.54 $0.54 $0.50 $0.51 2 305 539
2021-10-15 $0.49 $0.53 $0.49 $0.52 5 158 523
2021-10-14 $0.55 $0.56 $0.48 $0.49 10 994 184
2021-10-13 $0.53 $0.56 $0.51 $0.55 4 317 252
2021-10-12 $0.52 $0.53 $0.51 $0.53 3 168 334
2021-10-11 $0.51 $0.51 $0.50 $0.51 1 603 444
2021-10-08 $0.52 $0.52 $0.50 $0.51 2 181 217
2021-10-07 $0.49 $0.52 $0.49 $0.51 4 289 745
2021-10-06 $0.50 $0.50 $0.48 $0.50 2 540 193
2021-10-05 $0.52 $0.53 $0.49 $0.51 3 732 677
2021-10-04 $0.53 $0.53 $0.51 $0.52 2 704 065
2021-10-01 $0.54 $0.55 $0.51 $0.54 3 937 579
2021-09-30 $0.54 $0.58 $0.53 $0.55 9 995 508
2021-09-29 $0.51 $0.53 $0.48 $0.52 8 863 991
2021-09-28 $0.54 $0.55 $0.51 $0.51 6 630 237
2021-09-27 $0.57 $0.57 $0.53 $0.54 7 999 521
2021-09-24 $0.85 $0.86 $0.55 $0.57 18 555 520
2021-09-23 $0.94 $0.96 $0.84 $0.87 2 678 541
2021-09-22 $0.91 $0.92 $0.87 $0.88 659 528
2021-09-21 $0.91 $0.91 $0.88 $0.90 349 503
2021-09-20 $0.93 $0.95 $0.87 $0.87 814 828
2021-09-17 $0.96 $1.00 $0.95 $0.98 832 165
2021-09-16 $0.95 $1.00 $0.94 $0.96 890 537
2021-09-15 $1.12 $1.12 $0.97 $0.97 1 812 689
2021-09-14 $1.11 $1.12 $1.09 $1.12 422 046
2021-09-13 $1.19 $1.20 $1.08 $1.13 1 997 082
2021-09-10 $1.13 $1.25 $1.11 $1.20 4 717 909
2021-09-09 $1.04 $1.17 $1.02 $1.14 1 702 235
2021-09-08 $1.07 $1.07 $1.01 $1.05 715 071
2021-09-07 $1.03 $1.09 $1.01 $1.07 1 712 244
2021-09-03 $1.05 $1.08 $1.02 $1.07 1 149 081
2021-09-02 $1.04 $1.08 $1.00 $1.08 835 222
2021-09-01 $0.99 $1.03 $0.98 $1.00 622 040
2021-08-31 $0.93 $1.02 $0.93 $1.01 851 821
2021-08-30 $0.93 $0.94 $0.92 $0.92 320 566
2021-08-27 $0.95 $0.97 $0.92 $0.94 1 101 713
2021-08-26 $1.01 $1.03 $0.95 $0.98 1 674 041
2021-08-25 $1.01 $1.02 $0.91 $1.01 4 032 086
2021-08-24 $0.90 $0.98 $0.84 $0.93 8 824 822
2021-08-23 $0.73 $0.79 $0.72 $0.78 665 313
2021-08-20 $0.72 $0.75 $0.69 $0.73 748 994
2021-08-19 $0.80 $0.80 $0.72 $0.74 1 275 620
2021-08-18 $0.82 $0.83 $0.80 $0.82 510 158
2021-08-17 $0.83 $0.85 $0.81 $0.82 596 385
2021-08-16 $0.84 $0.86 $0.81 $0.85 1 038 573
2021-08-13 $0.77 $0.86 $0.77 $0.85 1 207 506

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT