KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
May 27, 2022 $0.230 $0.230 $0.230 $0.230 0
May 26, 2022 $0.230 $0.230 $0.230 $0.230 0
May 25, 2022 $0.230 $0.230 $0.230 $0.230 0
May 24, 2022 $0.230 $0.230 $0.230 $0.230 0
May 23, 2022 $0.230 $0.230 $0.230 $0.230 0
May 20, 2022 $0.230 $0.230 $0.230 $0.230 0
May 19, 2022 $0.230 $0.230 $0.230 $0.230 0
May 18, 2022 $0.230 $0.230 $0.230 $0.230 0
May 17, 2022 $0.230 $0.230 $0.230 $0.230 0
May 16, 2022 $0.230 $0.230 $0.230 $0.230 0
May 13, 2022 $0.230 $0.230 $0.230 $0.230 0
May 12, 2022 $0.230 $0.230 $0.230 $0.230 0
May 11, 2022 $0.230 $0.230 $0.230 $0.230 0
May 10, 2022 $0.230 $0.230 $0.230 $0.230 0
May 09, 2022 $0.230 $0.230 $0.230 $0.230 0
May 06, 2022 $0.230 $0.230 $0.230 $0.230 0
May 05, 2022 $0.230 $0.230 $0.230 $0.230 0
May 04, 2022 $0.230 $0.230 $0.230 $0.230 0
May 03, 2022 $0.230 $0.230 $0.230 $0.230 0
May 02, 2022 $0.230 $0.230 $0.230 $0.230 0
Apr 29, 2022 $0.230 $0.230 $0.230 $0.230 0
Apr 28, 2022 $0.230 $0.230 $0.230 $0.230 0
Apr 27, 2022 $0.230 $0.230 $0.230 $0.230 0
Apr 26, 2022 $0.230 $0.230 $0.230 $0.230 0
Apr 25, 2022 $0.230 $0.230 $0.230 $0.230 0
Click to get the best stock tips daily for free!

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... CADC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT