14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

China Advanced Construction Materials Stock Forecast

NASDAQ:CADC BUY SELL

$0.23 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

China Advanced Construction Materials Stock Forecast

BUY SELL NASDAQ:CADC
$0.23 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

China Advanced Construction Materials Stock Price (Quote) NASDAQ:CADC

$0.23 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.23 $0.23 Friday, 20th May 2022 CADC stock ended at $0.23. During the day the stock fluctuated 0% from a day low at $0.23 to a day high of $0.23.
90 days $0.19 $0.28
52 weeks $0.19 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
2022-05-20 $0.23 $0.23 $0.23 $0.23 0
2022-05-19 $0.23 $0.23 $0.23 $0.23 0
2022-05-18 $0.23 $0.23 $0.23 $0.23 0
2022-05-17 $0.23 $0.23 $0.23 $0.23 0
2022-05-16 $0.23 $0.23 $0.23 $0.23 0
2022-05-13 $0.23 $0.23 $0.23 $0.23 0
2022-05-12 $0.23 $0.23 $0.23 $0.23 0
2022-05-11 $0.23 $0.23 $0.23 $0.23 0
2022-05-10 $0.23 $0.23 $0.23 $0.23 0
2022-05-09 $0.23 $0.23 $0.23 $0.23 0
2022-05-06 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.23 $0.23 $0.23 $0.23 0
2022-05-04 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.23 $0.23 $0.23 $0.23 0
2022-05-02 $0.23 $0.23 $0.23 $0.23 0
2022-04-29 $0.23 $0.23 $0.23 $0.23 0
2022-04-28 $0.23 $0.23 $0.23 $0.23 0
2022-04-27 $0.23 $0.23 $0.23 $0.23 0
2022-04-26 $0.23 $0.23 $0.23 $0.23 0
2022-04-25 $0.23 $0.23 $0.23 $0.23 0
2022-04-22 $0.23 $0.23 $0.23 $0.23 0
2022-04-21 $0.23 $0.23 $0.23 $0.23 0
2022-04-20 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.23 $0.23 $0.23 $0.23 0
2022-04-18 $0.23 $0.23 $0.23 $0.23 0
2022-04-14 $0.23 $0.23 $0.23 $0.23 0
2022-04-13 $0.23 $0.23 $0.23 $0.23 0
2022-04-12 $0.23 $0.23 $0.23 $0.23 0
2022-04-11 $0.23 $0.23 $0.23 $0.23 0
2022-04-08 $0.23 $0.23 $0.23 $0.23 0
2022-04-07 $0.23 $0.23 $0.23 $0.23 0
2022-04-06 $0.23 $0.23 $0.23 $0.23 0
2022-04-05 $0.23 $0.23 $0.23 $0.23 0
2022-04-04 $0.23 $0.23 $0.23 $0.23 0
2022-04-01 $0.23 $0.23 $0.23 $0.23 0
2022-03-31 $0.23 $0.23 $0.23 $0.23 0
2022-03-30 $0.23 $0.23 $0.23 $0.23 0
2022-03-29 $0.23 $0.23 $0.23 $0.23 0
2022-03-28 $0.23 $0.23 $0.23 $0.23 0
2022-03-25 $0.23 $0.23 $0.23 $0.23 0
2022-03-24 $0.23 $0.23 $0.23 $0.23 0
2022-03-23 $0.23 $0.23 $0.23 $0.23 0
2022-03-22 $0.23 $0.23 $0.23 $0.23 0
2022-03-21 $0.23 $0.23 $0.23 $0.23 0
2022-03-18 $0.23 $0.23 $0.23 $0.23 0
2022-03-17 $0.23 $0.23 $0.23 $0.23 0
2022-03-16 $0.23 $0.23 $0.23 $0.23 0
2022-03-15 $0.23 $0.23 $0.23 $0.23 0
2022-03-14 $0.23 $0.23 $0.23 $0.23 0
2022-03-11 $0.23 $0.23 $0.23 $0.23 0

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT