FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
Oct 22, 2021 $0.519 $0.595 $0.518 $0.589 30 754 724
Oct 21, 2021 $0.530 $0.540 $0.512 $0.515 2 282 343
Oct 20, 2021 $0.505 $0.543 $0.500 $0.543 4 920 121
Oct 19, 2021 $0.520 $0.520 $0.500 $0.509 1 906 670
Oct 18, 2021 $0.544 $0.544 $0.500 $0.510 2 305 539
Oct 15, 2021 $0.490 $0.526 $0.485 $0.520 5 158 523
Oct 14, 2021 $0.550 $0.555 $0.484 $0.490 10 994 184
Oct 13, 2021 $0.530 $0.560 $0.510 $0.555 4 317 252
Oct 12, 2021 $0.515 $0.533 $0.505 $0.530 3 168 334
Oct 11, 2021 $0.505 $0.515 $0.500 $0.515 1 603 444
Oct 08, 2021 $0.519 $0.520 $0.500 $0.509 2 181 217
Oct 07, 2021 $0.490 $0.520 $0.485 $0.515 4 289 745
Oct 06, 2021 $0.495 $0.500 $0.480 $0.496 2 540 193
Oct 05, 2021 $0.518 $0.530 $0.490 $0.507 3 732 677
Oct 04, 2021 $0.531 $0.535 $0.510 $0.518 2 704 065
Oct 01, 2021 $0.544 $0.548 $0.508 $0.540 3 937 579
Sep 30, 2021 $0.540 $0.579 $0.525 $0.548 9 995 508
Sep 29, 2021 $0.510 $0.530 $0.480 $0.521 8 863 991
Sep 28, 2021 $0.540 $0.545 $0.510 $0.515 6 630 237
Sep 27, 2021 $0.572 $0.574 $0.532 $0.540 7 999 521
Sep 24, 2021 $0.85 $0.86 $0.550 $0.565 18 555 520
Sep 23, 2021 $0.94 $0.96 $0.84 $0.87 2 678 541
Sep 22, 2021 $0.91 $0.92 $0.87 $0.88 659 528
Sep 21, 2021 $0.91 $0.91 $0.88 $0.90 349 503
Sep 20, 2021 $0.93 $0.95 $0.87 $0.87 814 828
Click to get the best stock tips daily for free!

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... CADC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT