14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
Nov 29, 2021 $0.560 $0.588 $0.537 $0.575 2 729 765
Nov 26, 2021 $0.530 $0.555 $0.526 $0.537 1 162 997
Nov 24, 2021 $0.520 $0.560 $0.510 $0.546 2 693 727
Nov 23, 2021 $0.520 $0.550 $0.512 $0.530 2 582 065
Nov 22, 2021 $0.520 $0.540 $0.516 $0.527 2 635 669
Nov 19, 2021 $0.523 $0.535 $0.512 $0.515 1 369 382
Nov 18, 2021 $0.530 $0.543 $0.503 $0.527 2 900 566
Nov 17, 2021 $0.554 $0.556 $0.530 $0.543 2 890 985
Nov 16, 2021 $0.580 $0.597 $0.550 $0.556 5 461 170
Nov 15, 2021 $0.580 $0.590 $0.561 $0.571 3 692 003
Nov 12, 2021 $0.570 $0.588 $0.565 $0.573 3 763 955
Nov 11, 2021 $0.591 $0.605 $0.572 $0.588 3 479 785
Nov 10, 2021 $0.582 $0.605 $0.571 $0.580 4 670 539
Nov 09, 2021 $0.640 $0.640 $0.585 $0.606 5 424 568
Nov 08, 2021 $0.686 $0.716 $0.621 $0.637 11 470 099
Nov 05, 2021 $0.680 $0.715 $0.641 $0.680 8 177 908
Nov 04, 2021 $0.705 $0.740 $0.685 $0.695 3 948 052
Nov 03, 2021 $0.720 $0.722 $0.675 $0.709 5 815 809
Nov 02, 2021 $0.762 $0.770 $0.700 $0.725 13 316 929
Nov 01, 2021 $0.690 $0.84 $0.671 $0.779 41 430 568
Oct 29, 2021 $0.650 $0.688 $0.621 $0.659 12 359 454
Oct 28, 2021 $0.603 $0.680 $0.567 $0.655 21 608 476
Oct 27, 2021 $0.603 $0.650 $0.563 $0.606 20 244 981
Oct 26, 2021 $0.581 $0.592 $0.540 $0.568 10 032 932
Oct 25, 2021 $0.638 $0.663 $0.573 $0.606 19 061 297
Click to get the best stock tips daily for free!

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... CADC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT