NASDAQ:CADC
Delisted
China Advanced Construction Materials Stock Price (Quote)
$0.230
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.216 | $0.241 | |
| 52 weeks | $0.190 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| Jan 21, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| Jan 20, 2016 | $1.74 | $1.79 | $1.74 | $1.79 | 400 |
| Jan 19, 2016 | $1.67 | $1.99 | $1.67 | $1.76 | 6 000 |
| Jan 15, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Jan 14, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Jan 13, 2016 | $1.71 | $1.72 | $1.60 | $1.65 | 4 000 |
| Jan 12, 2016 | $1.78 | $1.78 | $1.63 | $1.63 | 900 |
| Jan 11, 2016 | $1.79 | $1.79 | $1.62 | $1.62 | 600 |
| Jan 08, 2016 | $1.78 | $1.80 | $1.78 | $1.80 | 1 300 |
| Jan 07, 2016 | $1.58 | $1.80 | $1.58 | $1.75 | 7 400 |
| Jan 06, 2016 | $1.51 | $1.77 | $1.51 | $1.77 | 1 100 |
| Jan 05, 2016 | $2.00 | $2.00 | $1.61 | $1.72 | 13 900 |
