XBOM:CADILAHC
Delisted
Cadila Healthcare Limited Stock Price (Quote)
₹468.60
+0 (+0%)
At Close: May 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹468.60 | ₹468.60 | Monday, 22nd May 2023 CADILAHC.BO stock ended at ₹468.60. During the day the stock fluctuated 0% from a day low at ₹468.60 to a day high of ₹468.60. |
90 days | ₹459.10 | ₹472.15 | |
52 weeks | ₹329.60 | ₹482.20 |
Date | Open | High | Low | Close | Volume |
May 22, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 19, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 18, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 17, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 16, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 15, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 12, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 11, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 10, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 09, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 08, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 05, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 04, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 03, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
May 02, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 28, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 27, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 26, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 25, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 24, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 21, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 20, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 19, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 18, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |
Apr 17, 2023 | ₹468.60 | ₹468.60 | ₹468.60 | ₹468.60 | 0 |