XBOM:CADILAHC
Delisted
Cadila Healthcare Limited Stock Price (Quote)
₹468.60
+0 (+0%)
At Close: May 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹468.60 | ₹468.60 | Monday, 22nd May 2023 CADILAHC.BO stock ended at ₹468.60. During the day the stock fluctuated 0% from a day low at ₹468.60 to a day high of ₹468.60. |
90 days | ₹459.10 | ₹472.15 | |
52 weeks | ₹329.60 | ₹482.20 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2021 | ₹616.00 | ₹616.05 | ₹603.85 | ₹607.10 | 277 395 |
Jul 23, 2021 | ₹622.00 | ₹622.55 | ₹612.00 | ₹615.05 | 228 843 |
Jul 22, 2021 | ₹625.50 | ₹630.05 | ₹616.55 | ₹620.70 | 289 256 |
Jul 20, 2021 | ₹639.50 | ₹639.55 | ₹615.00 | ₹622.75 | 263 809 |
Jul 19, 2021 | ₹644.00 | ₹650.80 | ₹637.00 | ₹639.50 | 209 794 |
Jul 16, 2021 | ₹640.10 | ₹645.65 | ₹638.80 | ₹644.15 | 218 713 |
Jul 15, 2021 | ₹643.00 | ₹645.50 | ₹636.15 | ₹640.65 | 240 488 |
Jul 14, 2021 | ₹647.95 | ₹650.00 | ₹642.15 | ₹643.60 | 222 146 |
Jul 13, 2021 | ₹647.00 | ₹651.75 | ₹641.00 | ₹645.80 | 395 518 |
Jul 12, 2021 | ₹642.00 | ₹648.00 | ₹638.65 | ₹645.35 | 259 704 |
Jul 09, 2021 | ₹632.30 | ₹642.90 | ₹629.00 | ₹640.35 | 99 445 |
Jul 08, 2021 | ₹634.30 | ₹640.90 | ₹628.30 | ₹632.60 | 261 179 |
Jul 07, 2021 | ₹635.20 | ₹639.15 | ₹630.65 | ₹638.00 | 130 166 |
Jul 06, 2021 | ₹647.00 | ₹647.00 | ₹635.00 | ₹638.35 | 255 509 |
Jul 05, 2021 | ₹643.70 | ₹646.30 | ₹638.50 | ₹643.65 | 157 418 |
Jul 02, 2021 | ₹644.80 | ₹644.80 | ₹637.00 | ₹638.95 | 376 413 |
Jul 01, 2021 | ₹650.00 | ₹655.00 | ₹633.35 | ₹638.80 | 273 395 |
Jun 30, 2021 | ₹639.30 | ₹649.95 | ₹639.20 | ₹645.05 | 281 941 |
Jun 29, 2021 | ₹645.00 | ₹648.65 | ₹633.65 | ₹640.55 | 360 526 |
Jun 28, 2021 | ₹631.00 | ₹643.90 | ₹626.50 | ₹642.35 | 403 385 |
Jun 25, 2021 | ₹620.00 | ₹631.75 | ₹616.95 | ₹624.10 | 138 204 |
Jun 24, 2021 | ₹622.60 | ₹624.25 | ₹615.05 | ₹617.70 | 159 046 |
Jun 23, 2021 | ₹633.95 | ₹633.95 | ₹622.00 | ₹624.35 | 181 770 |
Jun 22, 2021 | ₹634.00 | ₹635.30 | ₹626.70 | ₹629.90 | 164 520 |
Jun 21, 2021 | ₹620.95 | ₹631.00 | ₹613.75 | ₹629.40 | 165 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CADILAHC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the CADILAHC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CADILAHC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.