XBOM:CADILAHC
Delisted
Cadila Healthcare Limited Stock Price (Quote)
₹468.60
+0 (+0%)
At Close: May 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹468.60 | ₹468.60 | Monday, 22nd May 2023 CADILAHC.BO stock ended at ₹468.60. During the day the stock fluctuated 0% from a day low at ₹468.60 to a day high of ₹468.60. |
90 days | ₹459.10 | ₹472.15 | |
52 weeks | ₹329.60 | ₹482.20 |
Historical Cadila Healthcare Limited prices
Date | Open | High | Low | Close | Volume |
Aug 31, 2021 | ₹554.95 | ₹557.85 | ₹549.90 | ₹553.60 | 134 966 |
Aug 30, 2021 | ₹555.00 | ₹557.45 | ₹548.90 | ₹554.95 | 317 736 |
Aug 27, 2021 | ₹540.55 | ₹551.75 | ₹539.40 | ₹550.65 | 270 442 |
Aug 26, 2021 | ₹542.00 | ₹546.85 | ₹538.80 | ₹541.45 | 482 525 |
Aug 25, 2021 | ₹551.80 | ₹554.95 | ₹540.25 | ₹542.85 | 96 214 |
Aug 24, 2021 | ₹551.00 | ₹552.85 | ₹534.70 | ₹548.80 | 208 624 |
Aug 23, 2021 | ₹567.00 | ₹576.25 | ₹542.10 | ₹547.05 | 1 186 221 |
Aug 20, 2021 | ₹540.00 | ₹547.85 | ₹522.00 | ₹535.20 | 287 374 |
Aug 18, 2021 | ₹537.00 | ₹545.30 | ₹531.25 | ₹542.70 | 305 470 |
Aug 17, 2021 | ₹532.00 | ₹539.20 | ₹527.00 | ₹531.35 | 324 088 |
Aug 16, 2021 | ₹560.00 | ₹560.00 | ₹524.00 | ₹531.90 | 684 286 |
Aug 13, 2021 | ₹544.00 | ₹566.00 | ₹536.55 | ₹558.60 | 499 337 |
Aug 12, 2021 | ₹566.85 | ₹566.85 | ₹542.50 | ₹544.30 | 257 487 |
Aug 11, 2021 | ₹576.20 | ₹577.35 | ₹557.60 | ₹563.65 | 282 258 |
Aug 10, 2021 | ₹589.70 | ₹589.70 | ₹573.55 | ₹577.80 | 183 796 |
Aug 09, 2021 | ₹583.00 | ₹590.00 | ₹580.25 | ₹585.75 | 111 724 |
Aug 06, 2021 | ₹586.45 | ₹592.00 | ₹583.00 | ₹586.10 | 110 208 |
Aug 05, 2021 | ₹585.10 | ₹589.80 | ₹582.50 | ₹584.80 | 108 227 |
Aug 04, 2021 | ₹592.00 | ₹596.60 | ₹585.50 | ₹587.85 | 140 692 |
Aug 03, 2021 | ₹590.60 | ₹596.55 | ₹589.30 | ₹591.95 | 101 504 |
Aug 02, 2021 | ₹590.00 | ₹593.30 | ₹585.00 | ₹591.70 | 102 327 |
Jul 30, 2021 | ₹573.00 | ₹594.45 | ₹572.80 | ₹585.95 | 221 450 |
Jul 29, 2021 | ₹578.00 | ₹582.75 | ₹570.95 | ₹571.90 | 221 354 |
Jul 28, 2021 | ₹594.30 | ₹597.75 | ₹573.70 | ₹577.85 | 422 823 |
Jul 27, 2021 | ₹612.75 | ₹622.00 | ₹591.00 | ₹598.90 | 457 648 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CADILAHC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the CADILAHC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CADILAHC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.