NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $15.14 | $15.18 | $15.01 | $15.14 | 68 545 |
| Oct 30, 2017 | $15.20 | $15.32 | $15.01 | $15.20 | 76 369 |
| Oct 27, 2017 | $15.18 | $15.34 | $14.86 | $15.32 | 108 265 |
| Oct 26, 2017 | $15.31 | $15.35 | $15.07 | $15.12 | 53 215 |
| Oct 25, 2017 | $15.25 | $15.36 | $15.10 | $15.21 | 110 108 |
| Oct 24, 2017 | $15.43 | $15.55 | $15.06 | $15.21 | 223 107 |
| Oct 23, 2017 | $15.59 | $15.70 | $15.52 | $15.57 | 75 718 |
| Oct 20, 2017 | $15.43 | $15.51 | $15.40 | $15.51 | 94 119 |
| Oct 19, 2017 | $15.44 | $15.49 | $15.34 | $15.45 | 112 795 |
| Oct 18, 2017 | $15.58 | $15.70 | $15.43 | $15.55 | 121 885 |
| Oct 17, 2017 | $15.48 | $15.49 | $15.13 | $15.48 | 206 710 |
| Oct 16, 2017 | $15.69 | $15.78 | $15.52 | $15.55 | 169 131 |
| Oct 13, 2017 | $15.28 | $15.79 | $15.18 | $15.73 | 474 366 |
| Oct 12, 2017 | $15.12 | $15.28 | $15.07 | $15.28 | 140 939 |
| Oct 11, 2017 | $15.17 | $15.23 | $14.85 | $15.12 | 151 965 |
| Oct 10, 2017 | $15.13 | $15.14 | $14.81 | $15.13 | 130 246 |
| Oct 09, 2017 | $14.82 | $14.84 | $14.66 | $14.82 | 96 977 |
| Oct 06, 2017 | $14.82 | $14.89 | $14.65 | $14.86 | 79 513 |
| Oct 05, 2017 | $14.96 | $15.35 | $14.65 | $14.96 | 491 760 |
| Oct 04, 2017 | $15.02 | $15.03 | $14.59 | $15.02 | 244 563 |
| Oct 03, 2017 | $14.84 | $15.01 | $14.67 | $14.84 | 102 263 |
| Oct 02, 2017 | $14.90 | $14.98 | $14.73 | $14.90 | 370 545 |
| Sep 29, 2017 | $15.03 | $15.05 | $14.72 | $15.03 | 240 024 |
| Sep 28, 2017 | $14.71 | $14.71 | $14.41 | $14.71 | 108 266 |
| Sep 27, 2017 | $14.60 | $14.83 | $14.53 | $14.60 | 135 109 |
