NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $14.05 | $14.59 | $13.18 | $14.49 | 432 500 |
| Jan 19, 2016 | $15.32 | $15.33 | $14.45 | $14.50 | 285 600 |
| Jan 15, 2016 | $15.88 | $15.88 | $14.75 | $15.33 | 180 500 |
| Jan 14, 2016 | $15.72 | $16.07 | $15.24 | $16.01 | 227 200 |
| Jan 13, 2016 | $16.00 | $16.34 | $15.03 | $15.47 | 162 100 |
| Jan 12, 2016 | $16.30 | $16.46 | $15.62 | $15.84 | 359 100 |
| Jan 11, 2016 | $16.53 | $16.65 | $15.81 | $15.99 | 410 100 |
| Jan 08, 2016 | $16.91 | $16.93 | $16.42 | $16.53 | 376 700 |
| Jan 07, 2016 | $16.06 | $16.91 | $16.06 | $16.39 | 601 700 |
| Jan 06, 2016 | $16.20 | $16.69 | $16.12 | $16.43 | 288 000 |
| Jan 05, 2016 | $16.43 | $16.70 | $16.26 | $16.40 | 353 500 |
