NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $15.98 | $15.98 | $14.88 | $15.50 | 158 000 |
| Feb 24, 2016 | $14.77 | $15.83 | $14.46 | $15.63 | 397 600 |
| Feb 23, 2016 | $15.98 | $16.18 | $14.70 | $14.73 | 254 000 |
| Feb 22, 2016 | $15.71 | $16.38 | $15.71 | $15.81 | 134 700 |
| Feb 19, 2016 | $15.42 | $15.73 | $15.06 | $15.69 | 77 500 |
| Feb 18, 2016 | $15.40 | $15.89 | $15.15 | $15.65 | 90 100 |
| Feb 17, 2016 | $15.25 | $15.82 | $15.10 | $15.18 | 126 800 |
| Feb 16, 2016 | $14.39 | $15.49 | $14.22 | $15.00 | 196 200 |
| Feb 12, 2016 | $14.40 | $14.68 | $13.95 | $14.03 | 125 900 |
| Feb 11, 2016 | $14.19 | $14.38 | $13.75 | $14.25 | 246 000 |
| Feb 10, 2016 | $15.04 | $15.31 | $14.26 | $14.35 | 203 000 |
| Feb 09, 2016 | $15.06 | $15.49 | $14.62 | $14.82 | 153 400 |
| Feb 08, 2016 | $16.10 | $16.30 | $15.10 | $15.24 | 98 300 |
| Feb 05, 2016 | $16.20 | $16.51 | $16.11 | $16.20 | 130 400 |
| Feb 04, 2016 | $16.20 | $16.75 | $16.00 | $16.29 | 210 800 |
| Feb 03, 2016 | $16.09 | $16.32 | $15.36 | $16.10 | 98 500 |
| Feb 02, 2016 | $16.44 | $16.44 | $15.73 | $15.93 | 241 600 |
| Feb 01, 2016 | $16.48 | $16.74 | $15.85 | $16.47 | 353 500 |
| Jan 29, 2016 | $15.91 | $16.47 | $15.78 | $16.45 | 182 000 |
| Jan 28, 2016 | $14.99 | $15.82 | $14.82 | $15.66 | 429 100 |
| Jan 27, 2016 | $14.82 | $14.97 | $14.51 | $14.73 | 196 100 |
| Jan 26, 2016 | $15.02 | $15.19 | $13.92 | $14.54 | 285 600 |
| Jan 25, 2016 | $14.62 | $15.01 | $14.47 | $14.98 | 108 600 |
| Jan 22, 2016 | $14.64 | $15.03 | $14.04 | $14.85 | 199 700 |
| Jan 21, 2016 | $14.26 | $15.09 | $14.01 | $14.82 | 184 600 |
