14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CAFD
Delisted

8point3 Energy Partners LP Fund Price (Quote)

$12.42
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $12.42 $12.42 Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42.
90 days $12.42 $12.42
52 weeks $11.69 $12.45

Historical 8point3 Energy Partners LP prices

Date Open High Low Close Volume
Aug 23, 2016 $15.81 $15.99 $15.62 $15.42 188 600
Aug 22, 2016 $15.80 $15.92 $15.70 $15.59 60 100
Aug 19, 2016 $15.90 $15.99 $15.58 $15.59 142 800
Aug 18, 2016 $16.14 $16.15 $15.91 $15.68 138 200
Aug 17, 2016 $16.15 $16.20 $15.65 $15.70 130 300
Aug 16, 2016 $16.09 $16.21 $15.89 $15.89 345 000
Aug 15, 2016 $15.60 $16.21 $15.58 $15.77 157 800
Aug 12, 2016 $15.78 $15.95 $15.66 $15.40 76 900
Aug 11, 2016 $15.62 $15.87 $15.55 $15.42 175 900
Aug 10, 2016 $15.79 $16.16 $15.15 $15.46 609 800
Aug 09, 2016 $16.83 $16.87 $15.89 $16.20 234 400
Aug 08, 2016 $16.64 $16.89 $16.55 $16.56 130 600
Aug 05, 2016 $16.91 $17.06 $16.63 $16.47 108 800
Aug 04, 2016 $16.75 $17.23 $16.75 $16.53 47 800
Aug 03, 2016 $16.72 $16.85 $16.52 $16.48 87 900
Aug 02, 2016 $16.52 $16.74 $16.28 $16.40 182 900
Aug 01, 2016 $16.52 $16.62 $16.42 $16.17 125 900
Jul 29, 2016 $16.52 $16.79 $16.49 $16.26 164 100
Jul 28, 2016 $16.81 $16.82 $16.36 $16.34 96 600
Jul 27, 2016 $17.23 $17.34 $16.70 $16.50 69 200
Jul 26, 2016 $17.00 $17.17 $16.90 $16.86 52 700
Jul 25, 2016 $17.01 $17.10 $16.81 $16.66 61 700
Jul 22, 2016 $17.00 $17.16 $16.80 $16.62 66 100
Jul 21, 2016 $17.06 $17.20 $16.79 $16.62 149 800
Jul 20, 2016 $16.58 $17.09 $16.46 $16.68 275 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAFD stock historical prices to predict future price movements?
Trend Analysis: Examine the CAFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 8point3 Energy Partners LP

8point3 Energy Partners LP, together with its subsidiaries, acquires, owns, operates, and solar energy generation projects. As of November 30, 2015, it owned interests in six utility-scale solar energy projects, two commercial and industrial solar energy projects, and a portfolio of approximately 5,900 residential solar installations with a total capacity of 432 megawatts. The company was founded in 2015 and is based in San Jose, California.... CAFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT