NYSE:CAH
Cardinal Health Inc Stock Price (Quote)
$96.01
-2.45 (-2.49%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $95.77 | $106.68 | Tuesday, 21st May 2024 CAH stock ended at $96.01. This is 2.49% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.92% from a day low at $95.77 to a day high of $98.56. |
90 days | $95.77 | $116.04 | |
52 weeks | $80.90 | $116.04 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2023 | $93.59 | $93.94 | $92.61 | $92.66 | 1 575 025 |
Oct 13, 2023 | $92.35 | $93.52 | $92.34 | $93.22 | 1 879 736 |
Oct 12, 2023 | $91.78 | $92.36 | $91.26 | $91.88 | 1 853 137 |
Oct 11, 2023 | $91.45 | $91.92 | $90.19 | $91.68 | 1 910 530 |
Oct 10, 2023 | $90.47 | $91.84 | $90.39 | $91.61 | 1 372 235 |
Oct 09, 2023 | $89.62 | $90.99 | $89.39 | $90.73 | 1 107 248 |
Oct 06, 2023 | $89.83 | $90.23 | $89.00 | $89.93 | 1 844 085 |
Oct 05, 2023 | $89.24 | $90.07 | $89.02 | $89.82 | 1 528 895 |
Oct 04, 2023 | $86.96 | $88.93 | $86.71 | $88.91 | 2 709 788 |
Oct 03, 2023 | $86.30 | $87.08 | $86.24 | $86.83 | 2 555 533 |
Oct 02, 2023 | $85.98 | $87.05 | $85.82 | $86.38 | 2 303 844 |
Sep 29, 2023 | $87.52 | $87.79 | $86.72 | $86.82 | 1 784 936 |
Sep 28, 2023 | $88.31 | $88.59 | $87.64 | $87.80 | 1 431 762 |
Sep 27, 2023 | $88.80 | $89.06 | $87.18 | $88.04 | 1 866 587 |
Sep 26, 2023 | $88.79 | $89.47 | $88.42 | $88.67 | 1 374 551 |
Sep 25, 2023 | $88.10 | $89.73 | $88.01 | $89.21 | 1 347 189 |
Sep 22, 2023 | $88.83 | $89.61 | $88.73 | $88.96 | 1 494 519 |
Sep 21, 2023 | $89.32 | $89.92 | $88.99 | $89.10 | 2 002 019 |
Sep 20, 2023 | $88.73 | $89.74 | $88.44 | $89.37 | 1 389 530 |
Sep 19, 2023 | $88.17 | $88.70 | $88.00 | $88.26 | 905 871 |
Sep 18, 2023 | $88.11 | $88.71 | $87.77 | $88.17 | 1 488 220 |
Sep 15, 2023 | $87.23 | $87.81 | $87.20 | $87.75 | 1 607 906 |
Sep 14, 2023 | $88.10 | $88.44 | $87.02 | $87.70 | 2 072 428 |
Sep 13, 2023 | $89.08 | $89.39 | $87.85 | $87.95 | 2 007 009 |
Sep 12, 2023 | $89.41 | $89.80 | $88.66 | $88.93 | 1 772 718 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAH stock historical prices to predict future price movements?
Trend Analysis: Examine the CAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.