14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $96.88 $108.42 Friday, 17th May 2024 CAH stock ended at $99.08. This is 0.385% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $98.35 to a day high of $99.40.
90 days $96.88 $116.04
52 weeks $80.90 $116.04

Historical Cardinal Health Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $87.90 $89.09 $87.61 $88.59 2 408 185
Sep 06, 2023 $86.69 $87.38 $86.62 $87.25 1 124 479
Sep 05, 2023 $87.46 $87.57 $86.56 $86.91 2 110 245
Sep 01, 2023 $87.61 $88.12 $87.38 $87.58 986 667
Aug 31, 2023 $88.25 $88.54 $87.28 $87.33 2 385 531
Aug 30, 2023 $90.10 $90.44 $88.01 $88.04 2 208 202
Aug 29, 2023 $89.74 $90.00 $88.42 $89.83 2 032 497
Aug 28, 2023 $87.64 $90.09 $87.63 $89.74 3 404 947
Aug 25, 2023 $86.61 $87.93 $86.37 $87.63 2 165 682
Aug 24, 2023 $85.44 $86.78 $85.52 $86.17 1 452 687
Aug 23, 2023 $85.58 $86.15 $85.12 $85.37 1 584 444
Aug 22, 2023 $87.00 $87.23 $85.46 $85.52 1 820 320
Aug 21, 2023 $85.89 $87.35 $85.70 $86.94 2 916 045
Aug 18, 2023 $86.48 $86.81 $85.62 $85.85 5 143 071
Aug 17, 2023 $88.69 $88.70 $85.70 $86.39 5 412 337
Aug 16, 2023 $90.56 $91.16 $90.09 $90.40 2 952 035
Aug 15, 2023 $94.25 $95.45 $90.49 $90.57 3 867 703
Aug 14, 2023 $92.73 $93.13 $92.17 $92.99 1 767 835
Aug 11, 2023 $92.48 $92.89 $92.19 $92.38 1 275 662
Aug 10, 2023 $91.97 $93.01 $91.93 $92.34 1 593 336
Aug 09, 2023 $92.55 $92.92 $91.79 $91.97 1 928 098
Aug 08, 2023 $92.53 $92.95 $91.51 $91.76 1 308 631
Aug 07, 2023 $91.75 $92.89 $91.73 $92.22 1 502 285
Aug 04, 2023 $93.58 $93.91 $91.23 $91.25 2 469 880
Aug 03, 2023 $93.19 $94.19 $93.00 $93.77 1 298 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAH stock historical prices to predict future price movements?
Trend Analysis: Examine the CAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cardinal Health Inc

Cardinal Health Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States, Canada, Europe, Asia, and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices, and patients in the home. The company operates in two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and gen... CAH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT