Range Low Price High Price Comment
30 days $96.09 $105.73 Tuesday, 2nd Jul 2024 CAH stock ended at $96.54. This is 1.25% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.75% from a day low at $96.09 to a day high of $97.77.
90 days $94.04 $112.37
52 weeks $85.12 $116.04

Historical Cardinal Health Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $97.76 $97.77 $96.09 $96.54 1 822 266
Jul 01, 2024 $98.17 $99.52 $97.41 $97.76 1 169 403
Jun 28, 2024 $100.04 $100.59 $98.18 $98.32 3 835 474
Jun 27, 2024 $100.96 $101.40 $98.20 $99.62 1 679 991
Jun 26, 2024 $102.62 $102.83 $100.45 $101.10 1 507 591
Jun 25, 2024 $105.65 $105.73 $103.12 $103.13 1 713 257
Jun 24, 2024 $104.93 $105.72 $104.46 $104.90 1 789 174
Jun 21, 2024 $104.53 $105.14 $103.12 $104.63 4 350 642
Jun 20, 2024 $104.16 $105.32 $103.95 $104.37 2 101 240
Jun 18, 2024 $101.17 $105.05 $100.82 $104.09 2 779 358
Jun 17, 2024 $99.92 $101.00 $98.88 $100.95 2 063 431
Jun 14, 2024 $100.59 $100.96 $99.68 $100.20 1 378 753
Jun 13, 2024 $98.75 $101.17 $97.72 $100.61 2 010 324
Jun 12, 2024 $99.00 $99.19 $97.13 $99.00 1 409 290
Jun 11, 2024 $98.69 $99.42 $98.04 $99.01 1 482 521
Jun 10, 2024 $98.18 $98.95 $97.16 $98.84 1 402 794
Jun 07, 2024 $99.07 $99.32 $98.35 $98.51 1 448 804
Jun 06, 2024 $97.79 $98.89 $97.44 $98.80 1 071 573
Jun 05, 2024 $98.46 $98.46 $97.02 $97.96 1 360 351
Jun 04, 2024 $99.23 $99.84 $97.55 $98.32 1 775 202
Jun 03, 2024 $98.57 $99.74 $98.31 $99.51 1 685 936
May 31, 2024 $97.73 $99.43 $97.06 $99.27 1 794 063
May 30, 2024 $96.26 $98.10 $96.02 $97.71 2 138 056
May 29, 2024 $94.61 $96.25 $94.04 $96.14 1 720 371
May 28, 2024 $95.83 $95.87 $94.21 $94.75 1 351 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAH stock historical prices to predict future price movements?
Trend Analysis: Examine the CAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cardinal Health Inc

Cardinal Health Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States, Canada, Europe, Asia, and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices, and patients in the home. The company operates in two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and gen... CAH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT