NYSE:CAH
Cardinal Health Inc Stock Price (Quote)
$98.91
-4.07 (-3.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.24 | $112.37 | Friday, 3rd May 2024 CAH stock ended at $98.91. This is 3.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.09% from a day low at $98.24 to a day high of $102.26. |
| 90 days | $98.24 | $116.04 | |
| 52 weeks | $80.90 | $116.04 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $101.68 | $102.26 | $98.24 | $98.91 | 3 309 734 |
| May 02, 2024 | $100.00 | $106.68 | $100.00 | $102.98 | 3 016 317 |
| May 01, 2024 | $102.25 | $103.10 | $100.56 | $102.17 | 2 103 793 |
| Apr 30, 2024 | $102.91 | $103.34 | $102.38 | $103.04 | 2 134 298 |
| Apr 29, 2024 | $103.02 | $103.68 | $102.18 | $102.91 | 1 557 377 |
| Apr 26, 2024 | $103.20 | $103.94 | $102.93 | $103.21 | 1 343 580 |
| Apr 25, 2024 | $103.77 | $104.87 | $103.58 | $103.81 | 1 609 723 |
| Apr 24, 2024 | $103.18 | $103.95 | $102.43 | $103.54 | 2 007 513 |
| Apr 23, 2024 | $102.67 | $103.75 | $101.59 | $103.37 | 2 477 399 |
| Apr 22, 2024 | $103.85 | $104.50 | $101.23 | $102.83 | 5 226 647 |
| Apr 19, 2024 | $106.37 | $108.42 | $106.28 | $108.19 | 1 072 146 |
| Apr 18, 2024 | $107.07 | $107.44 | $105.53 | $106.00 | 1 491 307 |
| Apr 17, 2024 | $108.00 | $108.00 | $106.26 | $106.52 | 1 410 261 |
| Apr 16, 2024 | $107.44 | $108.01 | $106.90 | $107.17 | 1 407 906 |
| Apr 15, 2024 | $106.79 | $108.27 | $106.45 | $107.03 | 1 210 385 |
| Apr 12, 2024 | $105.50 | $106.23 | $104.92 | $105.10 | 1 484 790 |
| Apr 11, 2024 | $107.83 | $108.31 | $106.35 | $106.42 | 1 188 517 |
| Apr 10, 2024 | $107.53 | $108.57 | $107.22 | $107.94 | 1 114 732 |
| Apr 09, 2024 | $109.74 | $109.74 | $106.34 | $108.07 | 1 220 585 |
| Apr 08, 2024 | $109.61 | $110.08 | $109.20 | $109.47 | 982 163 |
| Apr 05, 2024 | $110.05 | $110.96 | $109.86 | $109.92 | 1 400 905 |
| Apr 04, 2024 | $111.39 | $111.95 | $110.01 | $110.12 | 962 426 |
| Apr 03, 2024 | $111.78 | $112.37 | $110.56 | $110.93 | 917 951 |
| Apr 02, 2024 | $111.58 | $112.09 | $110.47 | $111.25 | 990 051 |
| Apr 01, 2024 | $111.70 | $112.23 | $110.46 | $112.06 | 1 031 086 |
