14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CAI
Delisted

CAI International Inc Stock Price (Quote)

$56.00
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $56.00 $56.00 Wednesday, 20th Jul 2022 CAI stock ended at $56.00. During the day the stock fluctuated 0% from a day low at $56.00 to a day high of $56.00.
90 days $56.00 $56.00
52 weeks $55.62 $56.22

Historical CAI International Inc prices

Date Open High Low Close Volume
Nov 05, 2021 $55.97 $56.00 $55.93 $55.95 92 428
Nov 04, 2021 $55.97 $55.97 $55.93 $55.95 99 400
Nov 03, 2021 $55.95 $55.97 $55.94 $55.97 104 988
Nov 02, 2021 $55.95 $55.96 $55.93 $55.95 13 709
Nov 01, 2021 $55.96 $55.98 $55.93 $55.97 161 695
Oct 29, 2021 $55.95 $55.96 $55.93 $55.93 112 627
Oct 28, 2021 $55.93 $55.95 $55.93 $55.94 89 700
Oct 27, 2021 $55.93 $55.95 $55.92 $55.95 137 000
Oct 26, 2021 $55.92 $55.95 $55.92 $55.95 126 200
Oct 25, 2021 $55.94 $55.95 $55.92 $55.93 84 394
Oct 22, 2021 $55.94 $55.96 $55.92 $55.92 57 300
Oct 21, 2021 $55.95 $55.97 $55.91 $55.92 48 801
Oct 20, 2021 $55.92 $55.95 $55.91 $55.92 100 000
Oct 19, 2021 $55.94 $55.95 $55.91 $55.95 37 486
Oct 18, 2021 $55.94 $55.95 $55.91 $55.91 53 967
Oct 15, 2021 $55.98 $55.98 $55.89 $55.89 168 400
Oct 14, 2021 $55.95 $55.96 $55.90 $55.92 91 200
Oct 13, 2021 $55.98 $55.98 $55.91 $55.94 57 200
Oct 12, 2021 $55.94 $55.98 $55.91 $55.96 40 007
Oct 11, 2021 $55.92 $55.94 $55.90 $55.90 136 657
Oct 08, 2021 $55.94 $56.00 $55.90 $55.93 116 200
Oct 07, 2021 $55.93 $55.95 $55.87 $55.94 103 900
Oct 06, 2021 $55.91 $55.95 $55.91 $55.93 45 625
Oct 05, 2021 $55.91 $55.95 $55.91 $55.94 90 745
Oct 04, 2021 $55.92 $55.98 $55.90 $55.93 121 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAI stock historical prices to predict future price movements?
Trend Analysis: Examine the CAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CAI International Inc

CAI International CAI International, Inc. operates as transportation finance and logistics company in the United States and internationally. The company operates through three segments: Container Leasing, Rail Leasing, and Logistics. It leases, re-leases, and disposes containers; and contracts for the repair, repositioning, and storage of containers. The company leases its container equipment to lessees under long-term, short-term, and finance leases primarily to ... CAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT