- Easy Tracking In The Watchlist
CAI International Inc. stock price down 2.61% on Friday
(Updated on Jul 31, 2026)
The CAI International Inc. stock price fell by -2.61% on the last day (Friday, 31st Jul 2026) from $16.09 to $15.67. During the last trading day the stock fluctuated 5.95% from a day low at $15.23 to a day high of $16.14. The price has fallen in 5 of the last 10 days and is down by -4.97% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -966 thousand shares and in total, 4 million shares were bought and sold for approximately $55.02 million.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect CAI International Inc. stock with a 90% probability to be traded between $14.17 and $18.44 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CAI Signals & Forecast
There are few to no technical positive signals at the moment. The CAI International Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $15.68 and $17.15. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -16.43%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for CAI International Inc. stock
CAI International Inc. finds support from accumulated volume at $15.59 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.91 between high and low, or 5.95%. For the last week, the stock has had daily average volatility of 4.58%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CAI) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect CAI International Inc. to open at $15.68, and during the day (based on 14 day Average True Range), to move between $15.21 and $16.13, which gives a possible trading interval of +/-$0.93 (+/-6.10%) up or down from last closing price. If CAI International Inc. takes out the full calculated possible swing range there will be an estimated 6.10% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $15.59 (0.51%) than the resistance at $16.15 (3.06%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
CAI International Inc. will release earnings BMO on Wednesday, August 05, 2026.The consensus among the analysts for the expected earnings (EPS) is -$0.0100. We will update the financials statements for CAI International Inc., that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 6.44% in the first trading day after earnings release.
Is CAI International Inc. stock A Buy?
CAI International Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.714
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $15.68 ( 0.0553%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CAI Performance
Trading levels for CAI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.58 | 5.84% |
| R2 | 16.24 | 3.63% |
| R1 | 16.02 | 2.26% |
| Price | 15.67 | |
| S1 | 15.33 | -2.15% |
| S2 | 15.12 | -3.52% |
| S3 | 14.77 | -5.73% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.46 | 11.42% |
| R2 | 16.49 | 5.23% |
| R1 | 16.15 | 3.06% |
| Price | 15.67 | |
| S1 | 15.59 | -0.511% |
| S2 | 15.52 | -0.96% |
| S3 | 14.69 | -6.25% |
CAI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 27, 2021 | Sep 09, 2021 | Sep 27, 2021 | $0.300 | 0.537% |
| 2 | Apr 29, 2021 | Jun 09, 2021 | Jun 25, 2021 | $0.300 | 0.538% |
| 3 | Feb 16, 2021 | Mar 10, 2021 | Mar 25, 2021 | $0.300 | 0.671% |
| 4 | Oct 29, 2020 | Dec 08, 2020 | Dec 24, 2020 | $0.250 | 0.81% |
| 5 | Aug 06, 2020 | Sep 10, 2020 | Sep 25, 2020 | $0.250 | 0.97% |
FAQ
Click here for our free guide on how to buy CAI International Inc. Stock.
Buy CAI