NYSE:CAJ
Delisted
Canon Inc Stock Price (Quote)
$21.63
+0 (+0%)
At Close: Jun 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.63 | $21.63 | Monday, 5th Jun 2023 CAJ stock ended at $21.63. During the day the stock fluctuated 0% from a day low at $21.63 to a day high of $21.63. |
90 days | $21.63 | $21.63 | |
52 weeks | $20.84 | $25.79 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2022 | $21.30 | $21.48 | $21.25 | $21.38 | 435 247 |
Oct 26, 2022 | $21.51 | $21.87 | $20.97 | $21.32 | 1 339 894 |
Oct 25, 2022 | $22.95 | $23.04 | $22.85 | $23.02 | 340 585 |
Oct 24, 2022 | $22.44 | $22.57 | $22.33 | $22.52 | 296 306 |
Oct 21, 2022 | $22.00 | $22.61 | $21.98 | $22.53 | 306 796 |
Oct 20, 2022 | $22.02 | $22.30 | $21.99 | $22.05 | 376 159 |
Oct 19, 2022 | $22.01 | $22.13 | $21.93 | $22.01 | 333 639 |
Oct 18, 2022 | $22.37 | $22.37 | $22.07 | $22.19 | 348 666 |
Oct 17, 2022 | $22.13 | $22.19 | $22.07 | $22.09 | 340 877 |
Oct 14, 2022 | $22.25 | $22.25 | $21.85 | $21.86 | 454 057 |
Oct 13, 2022 | $21.66 | $22.32 | $21.56 | $22.23 | 463 198 |
Oct 12, 2022 | $21.92 | $22.08 | $21.85 | $21.98 | 339 469 |
Oct 11, 2022 | $22.25 | $22.36 | $22.05 | $22.07 | 333 406 |
Oct 10, 2022 | $22.73 | $22.73 | $22.37 | $22.55 | 315 518 |
Oct 07, 2022 | $22.79 | $22.86 | $22.59 | $22.65 | 214 811 |
Oct 06, 2022 | $22.92 | $23.01 | $22.81 | $22.90 | 330 748 |
Oct 05, 2022 | $22.64 | $22.96 | $22.64 | $22.86 | 245 455 |
Oct 04, 2022 | $22.65 | $22.85 | $22.62 | $22.82 | 566 090 |
Oct 03, 2022 | $21.96 | $22.25 | $21.89 | $22.15 | 325 497 |
Sep 30, 2022 | $21.85 | $22.16 | $21.79 | $21.80 | 441 066 |
Sep 29, 2022 | $22.03 | $22.08 | $21.80 | $22.01 | 623 371 |
Sep 28, 2022 | $21.69 | $21.99 | $21.52 | $21.82 | 4 005 424 |
Sep 27, 2022 | $21.86 | $21.96 | $21.51 | $21.67 | 1 185 862 |
Sep 26, 2022 | $22.08 | $22.24 | $21.90 | $22.05 | 684 285 |
Sep 23, 2022 | $22.61 | $22.61 | $22.27 | $22.42 | 218 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CAJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.