NYSE:CAJ
Delisted
Canon Inc Stock Price (Quote)
$21.63
+0 (+0%)
At Close: Jun 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.63 | $21.63 | Monday, 5th Jun 2023 CAJ stock ended at $21.63. During the day the stock fluctuated 0% from a day low at $21.63 to a day high of $21.63. |
| 90 days | $21.63 | $21.63 | |
| 52 weeks | $20.84 | $25.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| Jun 02, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| Jun 01, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 31, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 30, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 26, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 25, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 24, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 23, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 22, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 19, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 18, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 17, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 16, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 15, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 12, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 11, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 10, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 09, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 08, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 05, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 04, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 03, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 02, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| May 01, 2023 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
