14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.63 $21.63 Monday, 5th Jun 2023 CAJ stock ended at $21.63. During the day the stock fluctuated 0% from a day low at $21.63 to a day high of $21.63.
90 days $21.63 $21.63
52 weeks $20.84 $25.79

Historical Canon Inc prices

Date Open High Low Close Volume
Mar 10, 2016 $29.35 $29.37 $28.79 $29.10 404 300
Mar 09, 2016 $30.01 $30.03 $29.62 $29.68 373 800
Mar 08, 2016 $29.24 $29.27 $28.99 $29.14 143 400
Mar 07, 2016 $29.24 $29.44 $29.16 $29.40 167 200
Mar 04, 2016 $29.60 $29.74 $29.54 $29.63 185 800
Mar 03, 2016 $29.01 $29.12 $28.96 $29.10 130 600
Mar 02, 2016 $28.78 $29.00 $28.77 $28.99 343 500
Mar 01, 2016 $28.36 $28.75 $28.36 $28.69 295 900
Feb 29, 2016 $28.20 $28.36 $28.14 $28.20 442 200
Feb 26, 2016 $29.14 $29.28 $29.00 $29.12 381 300
Feb 25, 2016 $28.92 $29.16 $28.79 $29.15 394 200
Feb 24, 2016 $28.73 $29.17 $28.64 $29.17 178 500
Feb 23, 2016 $29.29 $29.34 $29.08 $29.13 190 400
Feb 22, 2016 $29.35 $29.47 $29.33 $29.42 190 500
Feb 19, 2016 $28.80 $28.83 $28.61 $28.82 188 800
Feb 18, 2016 $29.18 $29.32 $29.08 $29.10 459 200
Feb 17, 2016 $28.31 $28.66 $28.25 $28.60 383 500
Feb 16, 2016 $28.01 $28.31 $27.82 $28.17 448 200
Feb 12, 2016 $26.68 $27.11 $26.68 $27.11 228 600
Feb 11, 2016 $27.02 $27.02 $26.60 $26.82 583 400
Feb 10, 2016 $27.50 $27.68 $27.16 $27.18 352 300
Feb 09, 2016 $27.67 $27.90 $27.58 $27.75 406 400
Feb 08, 2016 $28.23 $28.39 $27.85 $28.14 436 600
Feb 05, 2016 $28.41 $28.48 $28.08 $28.14 274 500
Feb 04, 2016 $27.89 $28.17 $27.79 $27.97 233 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CAJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canon Inc

Canon Canon Inc., together with its subsidiaries, manufactures and sells office multifunction devices (MFDs), plain paper copying machines, laser and inkjet printers, cameras, diagnostic equipment, and lithography equipment. The company operates through four segments: Printing Business Unit, Imaging Business Unit, Medical Business Unit, and Industrial and Others Business Unit. The Printing Business Unit segment offers office MFDs, document solutions, l... CAJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT