14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.63 $21.63 Monday, 5th Jun 2023 CAJ stock ended at $21.63. During the day the stock fluctuated 0% from a day low at $21.63 to a day high of $21.63.
90 days $21.63 $21.63
52 weeks $20.84 $25.79

Historical Canon Inc prices

Date Open High Low Close Volume
Apr 15, 2016 $29.98 $30.02 $29.83 $29.89 151 541
Apr 14, 2016 $30.16 $30.19 $30.06 $30.07 208 170
Apr 13, 2016 $29.74 $29.96 $29.72 $29.95 179 729
Apr 12, 2016 $29.23 $29.43 $29.12 $29.35 171 108
Apr 11, 2016 $29.14 $29.23 $28.96 $29.00 184 827
Apr 08, 2016 $29.02 $29.12 $28.86 $28.98 349 081
Apr 07, 2016 $28.69 $28.69 $28.30 $28.41 159 517
Apr 06, 2016 $28.62 $28.85 $28.48 $28.82 175 234
Apr 05, 2016 $28.61 $28.66 $28.47 $28.54 903 148
Apr 04, 2016 $29.12 $29.15 $28.86 $28.91 166 430
Apr 01, 2016 $29.02 $29.21 $28.95 $29.19 201 979
Mar 31, 2016 $29.82 $29.97 $29.81 $29.82 143 199
Mar 30, 2016 $29.95 $30.09 $29.84 $29.93 120 306
Mar 29, 2016 $29.67 $29.98 $29.63 $29.92 116 300
Mar 28, 2016 $29.49 $29.96 $29.49 $29.73 122 100
Mar 24, 2016 $29.27 $29.37 $29.18 $29.36 171 800
Mar 23, 2016 $29.89 $29.89 $29.65 $29.69 91 100
Mar 22, 2016 $29.94 $30.03 $29.87 $29.95 110 300
Mar 21, 2016 $30.12 $30.32 $30.11 $30.30 158 000
Mar 18, 2016 $30.12 $30.21 $30.03 $30.12 152 100
Mar 17, 2016 $29.62 $29.84 $29.56 $29.76 146 900
Mar 16, 2016 $29.57 $29.98 $29.56 $29.93 267 300
Mar 15, 2016 $29.62 $29.81 $29.60 $29.68 180 100
Mar 14, 2016 $29.79 $30.05 $29.66 $29.91 542 900
Mar 11, 2016 $29.76 $29.94 $29.71 $29.91 202 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CAJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canon Inc

Canon Canon Inc., together with its subsidiaries, manufactures and sells office multifunction devices (MFDs), plain paper copying machines, laser and inkjet printers, cameras, diagnostic equipment, and lithography equipment. The company operates through four segments: Printing Business Unit, Imaging Business Unit, Medical Business Unit, and Industrial and Others Business Unit. The Printing Business Unit segment offers office MFDs, document solutions, l... CAJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT