Pacer US Small Cap Cash Cows 100 ETF Price (Quote)

$46.34
+0.530 (+1.16%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $45.43 $47.33 Friday, 24th May 2024 CALF stock ended at $46.34. This is 1.16% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.83% from a day low at $45.96 to a day high of $46.34.
90 days $45.17 $49.38
52 weeks $36.34 $49.38

Historical Pacer US Small Cap Cash Cows 100 ETF prices

Date Open High Low Close Volume
Feb 09, 2022 $41.31 $41.54 $41.16 $41.46 202 202
Feb 08, 2022 $40.08 $41.04 $40.02 $40.97 159 453
Feb 07, 2022 $40.09 $40.40 $39.83 $40.05 175 252
Feb 04, 2022 $40.21 $40.29 $39.24 $39.98 292 517
Feb 03, 2022 $40.73 $41.22 $40.20 $40.29 186 599
Feb 02, 2022 $41.54 $41.54 $40.62 $41.12 175 769
Feb 01, 2022 $40.67 $41.37 $40.20 $41.29 179 688
Jan 31, 2022 $39.54 $40.54 $39.51 $40.51 174 608
Jan 28, 2022 $39.58 $39.73 $38.50 $39.68 189 951
Jan 27, 2022 $40.13 $40.72 $39.20 $39.44 193 043
Jan 26, 2022 $41.07 $41.29 $39.40 $39.76 408 943
Jan 25, 2022 $40.25 $41.07 $39.52 $40.52 424 577
Jan 24, 2022 $38.85 $40.92 $38.60 $40.90 559 655
Jan 21, 2022 $39.67 $40.55 $39.22 $39.45 568 669
Jan 20, 2022 $41.33 $41.66 $39.77 $39.89 282 692
Jan 19, 2022 $41.81 $41.83 $41.00 $41.00 175 786
Jan 18, 2022 $42.20 $42.28 $41.49 $41.57 265 917
Jan 14, 2022 $42.30 $42.68 $41.88 $42.48 208 072
Jan 13, 2022 $42.67 $43.20 $42.46 $42.63 203 693
Jan 12, 2022 $42.96 $43.06 $42.10 $42.44 254 094
Jan 11, 2022 $42.46 $42.81 $41.89 $42.69 217 011
Jan 10, 2022 $42.28 $42.43 $41.49 $42.35 366 356
Jan 07, 2022 $43.11 $43.36 $42.48 $42.54 186 889
Jan 06, 2022 $43.07 $43.42 $42.63 $43.08 312 662
Jan 05, 2022 $43.96 $44.26 $42.79 $42.79 202 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALF stock historical prices to predict future price movements?
Trend Analysis: Examine the CALF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!