BATS:CALF
Pacer US Small Cap Cash Cows 100 ETF Price (Quote)
$46.37
+0.0600 (+0.130%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CALF stock ended at $46.37. This is 0.130% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.89% from a day low at $46.22 to a day high of $47.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $47.03 | $47.10 | $46.22 | $46.37 | 2 202 242 |
| May 02, 2024 | $46.19 | $46.35 | $45.70 | $46.31 | 2 122 426 |
| May 01, 2024 | $46.02 | $46.45 | $45.43 | $45.61 | 1 872 518 |
| Apr 30, 2024 | $46.83 | $46.83 | $45.83 | $45.86 | 1 803 610 |
| Apr 29, 2024 | $47.07 | $47.29 | $46.91 | $47.18 | 1 212 628 |
| Apr 26, 2024 | $46.72 | $47.09 | $46.62 | $46.85 | 1 752 815 |
| Apr 25, 2024 | $46.23 | $46.49 | $45.72 | $46.44 | 3 400 373 |
| Apr 24, 2024 | $47.23 | $47.33 | $46.51 | $46.74 | 1 732 521 |
| Apr 23, 2024 | $46.14 | $47.44 | $45.96 | $47.24 | 1 903 296 |
| Apr 22, 2024 | $46.02 | $46.44 | $45.68 | $46.09 | 1 667 173 |
| Apr 19, 2024 | $45.22 | $45.92 | $45.17 | $45.80 | 1 902 614 |
| Apr 18, 2024 | $45.77 | $46.09 | $45.20 | $45.38 | 2 704 522 |
| Apr 17, 2024 | $46.42 | $46.42 | $45.47 | $45.50 | 2 885 999 |
| Apr 16, 2024 | $46.04 | $46.16 | $45.50 | $46.07 | 2 063 596 |
| Apr 15, 2024 | $46.84 | $47.02 | $45.99 | $46.18 | 1 990 596 |
| Apr 12, 2024 | $47.14 | $47.30 | $46.30 | $46.53 | 1 947 389 |
| Apr 11, 2024 | $47.37 | $47.38 | $46.93 | $47.30 | 2 147 075 |
| Apr 10, 2024 | $47.44 | $47.64 | $46.85 | $47.12 | 2 807 762 |
| Apr 09, 2024 | $48.68 | $48.73 | $47.93 | $48.37 | 1 696 793 |
| Apr 08, 2024 | $48.58 | $48.70 | $48.31 | $48.42 | 1 498 961 |
| Apr 05, 2024 | $48.04 | $48.52 | $47.99 | $48.30 | 2 055 966 |
| Apr 04, 2024 | $48.88 | $49.05 | $47.87 | $48.06 | 2 672 148 |
| Apr 03, 2024 | $47.83 | $48.56 | $47.83 | $48.52 | 2 535 365 |
| Apr 02, 2024 | $48.32 | $48.50 | $47.56 | $47.87 | 2 380 595 |
| Apr 01, 2024 | $49.31 | $49.34 | $48.75 | $48.83 | 1 763 742 |
