14-day Premium Trial Subscription Try For FreeTry Free

Pacer US Small Cap Cash Cows 100 ETF Price (Quote)

$46.35
-0.410 (-0.88%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $45.17 $47.44 Friday, 17th May 2024 CALF stock ended at $46.35. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $46.24 to a day high of $46.71.
90 days $45.17 $49.38
52 weeks $36.34 $49.38

Historical Pacer US Small Cap Cash Cows 100 ETF prices

Date Open High Low Close Volume
Oct 12, 2023 $41.74 $41.74 $40.35 $40.68 752 209
Oct 11, 2023 $41.55 $41.75 $41.25 $41.63 991 836
Oct 10, 2023 $41.12 $41.72 $41.12 $41.51 970 840
Oct 09, 2023 $40.34 $41.12 $40.30 $41.01 844 680
Oct 06, 2023 $40.04 $40.68 $39.72 $40.40 710 910
Oct 05, 2023 $40.41 $40.62 $39.96 $40.19 851 881
Oct 04, 2023 $40.60 $40.69 $40.12 $40.50 883 513
Oct 03, 2023 $41.15 $41.23 $40.44 $40.67 1 215 310
Oct 02, 2023 $41.70 $41.78 $41.11 $41.36 1 038 729
Sep 29, 2023 $42.57 $42.57 $41.66 $41.70 627 938
Sep 28, 2023 $41.65 $42.36 $41.55 $42.22 1 174 854
Sep 27, 2023 $40.87 $41.50 $40.87 $41.30 738 588
Sep 26, 2023 $40.93 $41.15 $40.55 $40.60 906 644
Sep 25, 2023 $40.71 $41.39 $40.62 $41.25 797 950
Sep 22, 2023 $41.18 $41.29 $40.86 $40.89 668 624
Sep 21, 2023 $41.07 $41.25 $40.76 $41.01 658 134
Sep 20, 2023 $41.94 $42.15 $41.39 $41.40 562 393
Sep 19, 2023 $41.87 $41.99 $41.57 $41.69 647 985
Sep 18, 2023 $41.94 $41.99 $41.71 $41.75 455 841
Sep 15, 2023 $42.31 $42.31 $41.51 $41.79 647 998
Sep 14, 2023 $42.09 $42.44 $42.04 $42.43 725 588
Sep 13, 2023 $42.05 $42.05 $41.50 $41.64 611 676
Sep 12, 2023 $41.90 $42.12 $41.80 $41.94 487 454
Sep 11, 2023 $42.25 $42.43 $41.81 $41.86 328 826
Sep 08, 2023 $42.12 $42.22 $41.84 $41.99 359 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALF stock historical prices to predict future price movements?
Trend Analysis: Examine the CALF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!