14-day Premium Trial Subscription Try For FreeTry Free

Pacer US Small Cap Cash Cows 100 ETF Price (Quote)

$46.35
-0.410 (-0.88%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $45.17 $47.44 Friday, 17th May 2024 CALF stock ended at $46.35. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $46.24 to a day high of $46.71.
90 days $45.17 $49.38
52 weeks $36.34 $49.38

Historical Pacer US Small Cap Cash Cows 100 ETF prices

Date Open High Low Close Volume
Dec 28, 2021 $42.76 $43.13 $42.52 $42.60 235 614
Dec 27, 2021 $42.18 $42.78 $41.95 $42.78 127 112
Dec 23, 2021 $42.04 $42.25 $41.77 $42.02 176 978
Dec 22, 2021 $42.43 $42.88 $42.05 $42.84 146 646
Dec 21, 2021 $41.63 $42.39 $41.63 $42.34 135 298
Dec 20, 2021 $41.52 $41.52 $40.44 $41.14 377 271
Dec 17, 2021 $41.67 $42.43 $41.37 $42.07 90 684
Dec 16, 2021 $43.30 $43.30 $41.80 $41.88 111 259
Dec 15, 2021 $42.50 $43.05 $41.56 $42.96 205 020
Dec 14, 2021 $42.39 $43.19 $42.23 $42.40 141 304
Dec 13, 2021 $43.64 $43.64 $42.30 $42.59 105 209
Dec 10, 2021 $44.05 $44.09 $43.19 $43.67 79 194
Dec 09, 2021 $44.06 $44.24 $43.65 $43.66 75 071
Dec 08, 2021 $44.66 $44.73 $44.30 $44.34 131 282
Dec 07, 2021 $44.39 $44.92 $44.09 $44.46 224 135
Dec 06, 2021 $43.17 $44.12 $42.88 $43.74 99 735
Dec 03, 2021 $43.29 $43.40 $42.30 $42.70 162 089
Dec 02, 2021 $42.16 $43.24 $41.90 $43.01 206 687
Dec 01, 2021 $43.91 $44.11 $41.89 $41.91 129 612
Nov 30, 2021 $43.53 $43.69 $42.36 $42.92 162 552
Nov 29, 2021 $45.13 $45.13 $43.70 $43.96 142 811
Nov 26, 2021 $44.46 $44.56 $43.46 $44.28 120 125
Nov 24, 2021 $46.00 $46.09 $45.59 $45.97 98 156
Nov 23, 2021 $46.44 $46.70 $45.89 $46.34 79 702
Nov 22, 2021 $46.27 $47.05 $46.16 $46.68 104 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALF stock historical prices to predict future price movements?
Trend Analysis: Examine the CALF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!