Camlin Fine Sciences Limited Stock Price (Quote)
₹99.95
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹97.00 | ₹114.05 | Monday, 20th May 2024 CAMLINFINE.NS stock ended at ₹99.95. During the day the stock fluctuated 0% from a day low at ₹99.95 to a day high of ₹99.95. |
90 days | ₹88.35 | ₹129.80 | |
52 weeks | ₹88.35 | ₹186.35 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | ₹166.70 | ₹167.00 | ₹163.80 | ₹165.10 | 290 851 |
Jun 21, 2023 | ₹167.00 | ₹169.80 | ₹165.00 | ₹165.40 | 289 456 |
Jun 20, 2023 | ₹167.90 | ₹170.00 | ₹165.00 | ₹166.95 | 360 290 |
Jun 19, 2023 | ₹171.00 | ₹172.05 | ₹165.00 | ₹167.10 | 588 977 |
Jun 16, 2023 | ₹168.00 | ₹170.00 | ₹166.45 | ₹169.05 | 215 936 |
Jun 15, 2023 | ₹166.50 | ₹169.90 | ₹165.70 | ₹167.35 | 299 077 |
Jun 14, 2023 | ₹171.00 | ₹171.25 | ₹165.35 | ₹166.15 | 272 981 |
Jun 13, 2023 | ₹170.90 | ₹170.90 | ₹167.50 | ₹169.55 | 295 657 |
Jun 12, 2023 | ₹165.95 | ₹171.10 | ₹165.30 | ₹169.90 | 345 384 |
Jun 09, 2023 | ₹167.70 | ₹167.70 | ₹165.20 | ₹165.70 | 176 165 |
Jun 08, 2023 | ₹169.85 | ₹169.85 | ₹165.00 | ₹166.60 | 340 104 |
Jun 07, 2023 | ₹171.35 | ₹171.55 | ₹168.00 | ₹168.95 | 217 599 |
Jun 06, 2023 | ₹171.70 | ₹175.90 | ₹168.10 | ₹169.45 | 721 674 |
Jun 05, 2023 | ₹169.40 | ₹171.80 | ₹168.20 | ₹170.90 | 370 298 |
Jun 02, 2023 | ₹171.90 | ₹171.95 | ₹167.15 | ₹168.30 | 398 460 |
Jun 01, 2023 | ₹169.60 | ₹172.50 | ₹168.15 | ₹171.45 | 347 930 |
May 31, 2023 | ₹166.10 | ₹169.80 | ₹163.00 | ₹168.60 | 365 086 |
May 30, 2023 | ₹169.50 | ₹170.55 | ₹166.40 | ₹167.20 | 229 836 |
May 29, 2023 | ₹170.50 | ₹171.35 | ₹168.60 | ₹169.60 | 175 758 |
May 26, 2023 | ₹172.00 | ₹172.00 | ₹169.25 | ₹170.30 | 154 259 |
May 25, 2023 | ₹172.90 | ₹173.10 | ₹168.15 | ₹170.30 | 429 693 |
May 24, 2023 | ₹170.50 | ₹175.30 | ₹170.50 | ₹173.05 | 458 475 |
May 23, 2023 | ₹169.00 | ₹178.95 | ₹165.40 | ₹171.95 | 1 752 871 |
May 22, 2023 | ₹171.10 | ₹176.40 | ₹171.10 | ₹174.85 | 601 199 |
May 19, 2023 | ₹169.85 | ₹174.85 | ₹169.85 | ₹172.70 | 291 227 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAMLINFINE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CAMLINFINE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAMLINFINE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.