FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹93.65 ₹107.70 Friday, 31st May 2024 CAMLINFINE.NS stock ended at ₹94.50. This is 0.372% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.61% from a day low at ₹93.80 to a day high of ₹96.25.
90 days ₹88.35 ₹120.85
52 weeks ₹88.35 ₹186.35

Historical Camlin Fine Sciences Limited prices

Date Open High Low Close Volume
Sep 15, 2023 ₹167.50 ₹174.00 ₹165.55 ₹172.75 1 380 992
Sep 14, 2023 ₹163.70 ₹166.00 ₹163.25 ₹165.55 891 319
Sep 13, 2023 ₹161.25 ₹165.00 ₹156.90 ₹162.40 1 628 159
Sep 12, 2023 ₹175.50 ₹176.60 ₹159.60 ₹160.50 1 816 802
Sep 11, 2023 ₹178.10 ₹179.00 ₹173.65 ₹174.95 780 239
Sep 08, 2023 ₹184.50 ₹184.50 ₹176.10 ₹176.85 1 313 302
Sep 07, 2023 ₹172.00 ₹186.35 ₹172.00 ₹182.85 5 033 779
Sep 06, 2023 ₹172.90 ₹172.90 ₹168.05 ₹171.50 682 596
Sep 05, 2023 ₹173.95 ₹175.50 ₹169.10 ₹171.90 759 493
Sep 04, 2023 ₹177.00 ₹178.70 ₹169.15 ₹173.75 1 633 241
Sep 01, 2023 ₹167.40 ₹175.50 ₹165.30 ₹173.60 3 347 243
Aug 31, 2023 ₹164.75 ₹172.00 ₹163.70 ₹165.20 4 695 857
Aug 30, 2023 ₹164.50 ₹165.00 ₹160.00 ₹164.05 1 780 312
Aug 29, 2023 ₹156.05 ₹165.00 ₹156.00 ₹163.15 3 231 131
Aug 28, 2023 ₹153.55 ₹155.50 ₹152.50 ₹155.15 573 417
Aug 25, 2023 ₹152.00 ₹154.25 ₹151.60 ₹153.55 260 466
Aug 24, 2023 ₹154.75 ₹154.85 ₹152.00 ₹152.15 897 701
Aug 23, 2023 ₹154.80 ₹154.85 ₹154.00 ₹154.05 244 621
Aug 22, 2023 ₹155.00 ₹155.75 ₹153.95 ₹154.20 355 173
Aug 21, 2023 ₹155.50 ₹155.95 ₹154.00 ₹154.45 515 500
Aug 18, 2023 ₹155.95 ₹156.00 ₹153.55 ₹155.20 348 537
Aug 17, 2023 ₹156.30 ₹156.95 ₹155.00 ₹155.05 596 415
Aug 16, 2023 ₹157.00 ₹157.75 ₹156.00 ₹156.10 1 352 364
Aug 14, 2023 ₹158.00 ₹158.40 ₹156.50 ₹157.10 1 156 123
Aug 11, 2023 ₹158.95 ₹159.10 ₹157.10 ₹157.80 380 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAMLINFINE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CAMLINFINE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAMLINFINE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Camlin Fine Sciences Limited

Camlin Fine Sciences Limited Camlin Fine Sciences Limited, together with its subsidiaries, engages in the research, development, manufacture, and marketing of specialty chemical, ingredients, and additive blend products in India and internationally. It offers shelf-life solutions, which include antioxidants comprises Tertiary Butyl Hydroquinone, Butylated Hydroxy Anisole, and Ascorbyl palmitate; and mold inhibitors, preservatives, acidifiers, antibacterial agents, toxin bind... CAMLINFINE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT