Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹98.60
-1.75 (-1.74%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹98.00 ₹114.05 Thursday, 9th May 2024 CAMLINFINE.NS stock ended at ₹98.60. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.67% from a day low at ₹98.00 to a day high of ₹101.60.
90 days ₹88.35 ₹131.45
52 weeks ₹88.35 ₹186.35

Historical Camlin Fine Sciences Limited prices

Date Open High Low Close Volume
May 09, 2024 ₹100.00 ₹101.60 ₹98.00 ₹98.60 351 582
May 08, 2024 ₹105.00 ₹105.00 ₹99.80 ₹100.35 545 873
May 07, 2024 ₹104.35 ₹106.20 ₹101.70 ₹105.45 758 205
May 06, 2024 ₹104.75 ₹105.00 ₹101.70 ₹104.00 499 292
May 03, 2024 ₹105.90 ₹107.70 ₹101.70 ₹103.80 630 537
May 02, 2024 ₹106.20 ₹106.30 ₹104.40 ₹105.50 216 823
May 01, 2024 ₹106.20 ₹106.20 ₹106.20 ₹106.20 0
Apr 30, 2024 ₹107.85 ₹108.50 ₹105.80 ₹106.20 303 727
Apr 29, 2024 ₹108.60 ₹109.60 ₹106.15 ₹106.95 234 440
Apr 26, 2024 ₹109.80 ₹110.75 ₹108.10 ₹108.60 355 630
Apr 25, 2024 ₹111.60 ₹111.80 ₹108.50 ₹109.30 330 014
Apr 24, 2024 ₹111.75 ₹113.40 ₹111.25 ₹111.60 398 286
Apr 23, 2024 ₹112.00 ₹112.90 ₹109.80 ₹111.15 543 898
Apr 22, 2024 ₹108.10 ₹114.05 ₹108.10 ₹110.95 829 202
Apr 19, 2024 ₹106.55 ₹109.20 ₹104.30 ₹108.35 685 008
Apr 18, 2024 ₹107.90 ₹109.70 ₹106.50 ₹107.90 952 689
Apr 16, 2024 ₹105.00 ₹109.50 ₹104.35 ₹107.35 1 028 358
Apr 15, 2024 ₹104.00 ₹106.60 ₹100.85 ₹105.75 1 055 312
Apr 12, 2024 ₹103.95 ₹107.35 ₹103.85 ₹106.15 1 040 399
Apr 11, 2024 ₹103.00 ₹103.00 ₹103.00 ₹103.00 0
Apr 10, 2024 ₹103.15 ₹105.85 ₹101.50 ₹104.60 1 284 085
Apr 09, 2024 ₹106.75 ₹107.20 ₹102.25 ₹103.00 925 914
Apr 08, 2024 ₹110.70 ₹110.70 ₹105.60 ₹106.10 1 714 699
Apr 05, 2024 ₹99.70 ₹110.60 ₹99.55 ₹109.60 8 530 988
Apr 04, 2024 ₹100.70 ₹101.75 ₹98.70 ₹98.95 759 145
Click to get the best stock tips daily for free!

About Camlin Fine Sciences Limited

Camlin Fine Sciences Limited Camlin Fine Sciences Limited, together with its subsidiaries, engages in the research, development, manufacture, and marketing of specialty chemical, ingredients, and additive blend products in India and internationally. It offers shelf-life solutions, which include antioxidants comprises Tertiary Butyl Hydroquinone, Butylated Hydroxy Anisole, and Ascorbyl palmitate; and mold inhibitors, preservatives, acidifiers, antibacterial agents, toxin bind... CAMLINFINE.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT