NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$78.88
-2.09 (-2.58%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $85.41 | Wednesday, 1st May 2024 CAMT stock ended at $78.88. This is 2.58% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $78.15 to a day high of $81.35. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.70 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $2.05 | $2.07 | $1.93 | $2.00 | 34 000 |
| Mar 09, 2016 | $2.08 | $2.09 | $1.96 | $2.08 | 13 500 |
| Mar 08, 2016 | $2.14 | $2.14 | $2.07 | $2.09 | 24 700 |
| Mar 07, 2016 | $2.11 | $2.18 | $2.10 | $2.14 | 21 800 |
| Mar 04, 2016 | $2.00 | $2.20 | $2.00 | $2.10 | 76 100 |
| Mar 03, 2016 | $1.98 | $2.07 | $1.90 | $2.00 | 26 400 |
| Mar 02, 2016 | $1.89 | $1.99 | $1.83 | $1.98 | 85 400 |
| Mar 01, 2016 | $1.86 | $2.06 | $1.84 | $1.87 | 77 500 |
| Feb 29, 2016 | $1.84 | $1.95 | $1.82 | $1.91 | 8 200 |
| Feb 26, 2016 | $1.87 | $1.92 | $1.81 | $1.82 | 12 200 |
| Feb 25, 2016 | $1.88 | $1.88 | $1.79 | $1.79 | 3 700 |
| Feb 24, 2016 | $1.80 | $1.91 | $1.80 | $1.90 | 31 100 |
| Feb 23, 2016 | $1.80 | $1.82 | $1.76 | $1.77 | 5 000 |
| Feb 22, 2016 | $1.81 | $1.84 | $1.80 | $1.81 | 7 000 |
| Feb 19, 2016 | $1.94 | $1.95 | $1.83 | $1.83 | 8 400 |
| Feb 18, 2016 | $1.92 | $1.92 | $1.81 | $1.81 | 7 900 |
| Feb 17, 2016 | $1.85 | $1.92 | $1.80 | $1.82 | 31 800 |
| Feb 16, 2016 | $1.82 | $1.90 | $1.80 | $1.86 | 19 100 |
| Feb 12, 2016 | $1.70 | $1.84 | $1.70 | $1.82 | 8 100 |
| Feb 11, 2016 | $1.75 | $1.80 | $1.66 | $1.74 | 57 500 |
| Feb 10, 2016 | $1.74 | $1.85 | $1.74 | $1.75 | 61 000 |
| Feb 09, 2016 | $1.73 | $1.85 | $1.60 | $1.72 | 46 200 |
| Feb 08, 2016 | $1.89 | $1.89 | $1.72 | $1.77 | 24 200 |
| Feb 05, 2016 | $1.88 | $2.02 | $1.87 | $1.96 | 17 800 |
| Feb 04, 2016 | $1.88 | $1.96 | $1.86 | $1.91 | 17 500 |
