14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$27.86 (2.43%)

Volume: 121.502k

Closed: May 23, 2022

Hollow Logo Score: -0.947

Camtek Ltd. Stock Forecast

BUY SELL NASDAQ:CAMT
$27.86 (2.43%)

Volume: 121.502k

Closed: May 23, 2022

Score Hollow Logo -0.947

Camtek Ltd. Stock Price (Quote) NASDAQ:CAMT

$27.86 ( 2.43% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $25.85 $31.94 Monday, 23rd May 2022 CAMT stock ended at $27.86. This is 2.43% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.80% from a day low at $27.07 to a day high of $28.10.
90 days $25.85 $34.85
52 weeks $25.85 $49.60

Historical Camtek Ltd. prices

Date Open High Low Close Volume
2022-05-23 $27.27 $28.10 $27.07 $27.86 121 502
2022-05-20 $27.64 $27.71 $25.99 $27.20 134 551
2022-05-19 $26.75 $27.93 $26.51 $27.20 155 404
2022-05-18 $27.80 $28.47 $27.18 $27.58 102 743
2022-05-17 $27.70 $28.64 $27.60 $28.19 142 057
2022-05-16 $27.57 $27.93 $26.92 $27.07 119 870
2022-05-13 $27.18 $28.39 $27.00 $27.88 137 538
2022-05-12 $26.50 $27.48 $25.85 $26.94 213 288
2022-05-11 $28.06 $28.70 $26.81 $26.94 164 212
2022-05-10 $28.18 $28.58 $27.12 $28.32 138 487
2022-05-09 $28.25 $28.53 $26.79 $27.53 253 623
2022-05-06 $29.28 $29.60 $28.01 $29.10 115 861
2022-05-05 $30.83 $30.83 $29.00 $29.66 62 715
2022-05-04 $30.28 $31.41 $29.40 $31.25 71 276
2022-05-03 $29.82 $30.26 $29.43 $30.11 124 243
2022-05-02 $29.19 $30.11 $28.54 $29.74 181 547
2022-04-29 $30.37 $31.44 $29.61 $29.70 79 530
2022-04-28 $30.32 $30.98 $29.17 $30.82 136 992
2022-04-27 $30.14 $31.00 $29.40 $29.52 255 423
2022-04-26 $31.37 $31.64 $30.04 $30.14 226 465
2022-04-25 $30.23 $31.94 $30.23 $31.75 178 677
2022-04-22 $30.32 $31.15 $30.16 $30.57 54 935
2022-04-21 $32.00 $32.28 $30.33 $30.58 97 200
2022-04-20 $31.60 $32.16 $30.97 $31.45 152 500
2022-04-19 $30.26 $31.13 $29.84 $31.06 92 100
2022-04-18 $29.63 $30.68 $29.30 $30.26 124 200
2022-04-14 $31.22 $31.30 $29.75 $29.88 52 821
2022-04-13 $30.95 $31.50 $30.85 $31.29 116 280
2022-04-12 $30.96 $31.72 $30.58 $30.91 157 242
2022-04-11 $30.37 $31.07 $29.82 $30.60 210 216
2022-04-08 $31.51 $31.73 $30.77 $30.81 268 416
2022-04-07 $31.53 $32.57 $31.21 $31.90 141 200
2022-04-06 $32.00 $32.23 $30.83 $31.62 281 800
2022-04-05 $34.49 $34.49 $32.37 $32.91 344 000
2022-04-04 $32.58 $34.61 $32.48 $34.31 375 800
2022-04-01 $30.50 $31.06 $29.80 $29.99 223 512
2022-03-31 $31.47 $31.60 $30.40 $30.46 130 846
2022-03-30 $32.61 $32.64 $31.32 $31.51 129 848
2022-03-29 $31.89 $32.97 $31.89 $32.74 122 366
2022-03-28 $31.37 $31.56 $30.51 $31.17 152 400
2022-03-25 $32.24 $32.24 $31.20 $31.57 129 600
2022-03-24 $31.68 $32.42 $31.27 $32.35 160 300
2022-03-23 $31.50 $32.64 $31.32 $31.48 247 700
2022-03-22 $32.97 $33.56 $31.64 $31.94 515 566
2022-03-21 $32.75 $33.08 $32.21 $32.70 157 588
2022-03-18 $31.66 $33.06 $31.44 $32.91 120 167
2022-03-17 $31.15 $31.92 $30.92 $31.86 62 300
2022-03-16 $30.55 $31.66 $30.17 $31.41 176 000
2022-03-15 $28.81 $29.92 $28.73 $29.86 127 200
2022-03-14 $29.94 $30.12 $28.47 $28.65 220 600

About Camtek Ltd.

Camtek Ltd Camtek Ltd. designs, develops, manufactures, and markets automated optical inspection (AOI) systems and functional ink technology (FIT) products. It operates in two segments, Microelectronics and Printed Circuit Boards. The company’s AOI systems are computerized systems that optically inspect various types of electronic product components for defect caused during the manufacturing process, as well as is used to enhance production processes and y... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT