GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Camtek Ltd. Stock Price (Quote) NASDAQ:CAMT

$35.97 ( 2.92% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $32.27 $40.47 Tuesday, 22nd Jun 2021 CAMT stock ended at $35.97. This is 2.92% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.80% from a day low at $34.75 to a day high of $36.07.
90 days $26.03 $40.47
52 weeks $11.82 $40.47

Historical Camtek Ltd. prices

Date Open High Low Close Volume
2021-06-22 $34.98 $36.07 $34.75 $35.97 203 724
2021-06-21 $36.10 $36.22 $34.50 $34.95 321 072
2021-06-18 $36.24 $36.80 $35.75 $36.19 662 661
2021-06-17 $36.89 $37.22 $36.31 $36.85 255 700
2021-06-16 $37.13 $37.34 $36.39 $36.96 257 804
2021-06-15 $38.31 $38.35 $36.89 $37.18 271 048
2021-06-14 $39.00 $39.24 $38.17 $38.64 253 243
2021-06-11 $38.39 $39.05 $38.01 $38.81 128 124
2021-06-10 $39.00 $39.02 $37.50 $38.16 220 377
2021-06-09 $39.50 $40.47 $39.14 $39.18 285 833
2021-06-08 $38.38 $39.51 $38.13 $38.93 384 467
2021-06-07 $37.29 $37.36 $36.41 $37.00 304 542
2021-06-04 $36.86 $38.08 $36.63 $37.42 304 671
2021-06-03 $36.71 $37.46 $36.25 $36.63 356 424
2021-06-02 $36.35 $38.14 $36.32 $37.77 518 134
2021-06-01 $36.38 $36.80 $36.19 $36.63 306 688
2021-05-28 $35.40 $36.81 $34.71 $36.47 309 849
2021-05-27 $35.63 $36.00 $35.00 $35.50 246 914
2021-05-26 $35.35 $35.79 $34.85 $35.40 259 622
2021-05-25 $35.00 $36.10 $34.83 $34.99 474 964
2021-05-24 $32.42 $35.65 $32.27 $35.35 1 046 912
2021-05-21 $31.20 $32.40 $30.46 $32.40 554 127
2021-05-20 $29.02 $30.81 $28.96 $30.75 291 328
2021-05-19 $26.74 $28.77 $26.74 $28.65 208 220
2021-05-18 $27.53 $28.17 $27.18 $27.59 222 962
2021-05-17 $27.15 $27.80 $26.50 $27.22 311 276
2021-05-14 $27.07 $27.75 $26.54 $27.36 239 320
2021-05-13 $27.66 $28.06 $26.03 $26.44 388 897
2021-05-12 $28.36 $28.52 $26.90 $27.08 216 203
2021-05-11 $28.20 $29.30 $26.85 $28.90 324 972
2021-05-10 $31.61 $31.89 $29.32 $29.63 369 851
2021-05-07 $30.25 $31.61 $29.83 $31.02 266 440
2021-05-06 $31.31 $31.61 $29.32 $30.00 649 226
2021-05-05 $32.51 $33.02 $31.13 $31.50 459 834
2021-05-04 $33.34 $33.39 $31.36 $31.78 358 816
2021-05-03 $34.44 $34.75 $32.89 $33.66 190 494
2021-04-30 $34.16 $34.73 $33.56 $34.06 144 073
2021-04-29 $35.76 $36.14 $33.49 $34.69 314 401
2021-04-28 $34.77 $35.65 $33.30 $34.86 425 222
2021-04-27 $34.06 $34.38 $33.38 $34.11 498 235
2021-04-26 $33.08 $34.22 $32.84 $33.78 212 381
2021-04-23 $31.80 $33.58 $31.67 $33.08 112 182
2021-04-22 $32.08 $32.25 $31.19 $31.77 116 245
2021-04-21 $30.51 $32.00 $30.29 $32.00 164 794
2021-04-20 $30.48 $31.18 $29.84 $30.68 216 421
2021-04-19 $33.00 $33.05 $30.04 $30.41 380 624
2021-04-16 $32.20 $33.27 $31.32 $32.92 124 929
2021-04-15 $33.89 $33.89 $32.01 $32.12 333 327
2021-04-14 $33.69 $34.52 $33.14 $33.37 172 596
2021-04-13 $34.56 $35.24 $32.87 $33.65 302 153

About Camtek Ltd.

Camtek Ltd. designs, develops, manufactures, and markets automated optical inspection (AOI) systems and functional ink technology (FIT) products. It operates in two segments, Microelectronics and Printed Circuit Boards. The company’s AOI systems are computerized systems that optically inspect various types of electronic product components for defect caused during the manufacturing process, as well as is used to enhance production processes and y... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT