14-day Premium Trial Subscription Sign Up For FreeGet Free

$40.09 (2.11%)

Volume: 146k

Closed: Oct 25, 2021

Hollow Logo Score: -1.049

Camtek Ltd. Stock Forecast

$40.09 (2.11%)

Volume: 146k

Closed: Oct 25, 2021

Score Hollow Logo -1.049

Camtek Ltd. Stock Price (Quote) NASDAQ:CAMT

$40.09 ( 2.11% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $37.99 $44.67 Monday, 25th Oct 2021 CAMT stock ended at $40.09. This is 2.11% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.47% from a day low at $39.30 to a day high of $40.67.
90 days $33.02 $46.01
52 weeks $17.42 $46.01

Historical Camtek Ltd. prices

Date Open High Low Close Volume
2021-10-25 $39.53 $40.67 $39.30 $40.09 145 921
2021-10-22 $39.07 $39.78 $38.78 $39.26 63 612
2021-10-21 $39.16 $39.51 $39.03 $39.27 61 085
2021-10-20 $39.54 $39.67 $38.59 $39.29 88 391
2021-10-19 $40.00 $40.25 $39.44 $39.70 87 438
2021-10-18 $38.39 $39.34 $38.29 $39.24 109 800
2021-10-15 $38.75 $39.10 $38.28 $38.54 77 215
2021-10-14 $38.94 $39.12 $38.30 $38.67 111 573
2021-10-13 $39.11 $39.22 $38.25 $38.47 140 443
2021-10-12 $39.19 $39.19 $38.56 $38.80 71 908
2021-10-11 $38.13 $39.08 $38.03 $38.80 132 113
2021-10-08 $40.10 $40.13 $38.09 $38.40 106 318
2021-10-07 $39.12 $40.34 $38.69 $39.97 230 167
2021-10-06 $38.38 $39.55 $38.26 $38.68 113 720
2021-10-05 $39.26 $39.83 $38.83 $39.22 202 902
2021-10-04 $40.09 $40.09 $37.99 $38.81 246 333
2021-10-01 $40.55 $40.91 $39.07 $40.81 133 314
2021-09-30 $41.22 $42.10 $40.27 $40.51 137 032
2021-09-29 $42.97 $42.99 $40.77 $40.95 210 557
2021-09-28 $43.55 $43.94 $41.66 $42.40 169 576
2021-09-27 $43.52 $44.67 $42.87 $44.43 108 437
2021-09-24 $45.04 $45.04 $43.57 $44.21 179 171
2021-09-23 $43.70 $46.01 $43.64 $45.11 455 319
2021-09-22 $41.88 $42.84 $41.64 $42.82 86 957
2021-09-21 $41.54 $42.31 $41.05 $41.80 52 304
2021-09-20 $41.02 $41.57 $40.52 $41.10 120 918
2021-09-17 $43.35 $43.46 $41.89 $42.36 97 845
2021-09-16 $42.30 $43.59 $41.76 $43.25 91 953
2021-09-15 $42.72 $42.72 $41.31 $42.50 101 598
2021-09-14 $41.75 $43.51 $41.21 $42.55 217 672
2021-09-13 $41.49 $41.67 $40.36 $41.42 122 719
2021-09-10 $41.16 $41.46 $40.32 $41.20 166 707
2021-09-09 $41.60 $41.94 $40.77 $40.86 178 155
2021-09-08 $42.38 $42.50 $40.27 $40.75 158 092
2021-09-07 $42.32 $42.88 $42.22 $42.35 163 520
2021-09-03 $41.40 $42.31 $41.20 $42.09 74 143
2021-09-02 $41.17 $41.95 $41.13 $41.36 154 383
2021-09-01 $41.38 $41.38 $40.57 $40.91 87 215
2021-08-31 $42.18 $42.19 $40.85 $41.33 304 106
2021-08-30 $42.05 $42.39 $41.01 $41.70 168 500
2021-08-27 $39.88 $41.46 $39.84 $41.20 111 543
2021-08-26 $40.96 $41.40 $39.79 $39.97 137 499
2021-08-25 $39.91 $41.80 $39.91 $41.15 418 455
2021-08-24 $38.32 $39.84 $38.26 $39.75 319 214
2021-08-23 $36.51 $37.86 $36.51 $37.80 117 440
2021-08-20 $36.15 $36.31 $35.23 $35.58 56 771
2021-08-19 $35.27 $36.46 $35.15 $35.96 147 299
2021-08-18 $35.72 $36.29 $35.53 $35.65 66 517
2021-08-17 $35.59 $35.59 $34.68 $35.46 219 003
2021-08-16 $37.22 $37.22 $35.55 $35.80 210 090

About Camtek Ltd.

Camtek Ltd Camtek Ltd. designs, develops, manufactures, and markets automated optical inspection (AOI) systems and functional ink technology (FIT) products. It operates in two segments, Microelectronics and Printed Circuit Boards. The company’s AOI systems are computerized systems that optically inspect various types of electronic product components for defect caused during the manufacturing process, as well as is used to enhance production processes and y... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT