NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$93.48
+3.96 (+4.42%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.46 | $95.10 | Wednesday, 15th Jan 2025 CAMT stock ended at $93.48. This is 4.42% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 4.20% from a day low at $91.27 to a day high of $95.10. |
90 days | $69.83 | $95.10 | |
52 weeks | $69.83 | $140.50 |
Historical Camtek Ltd. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $91.85 | $95.10 | $91.27 | $93.48 | 481 831 |
Jan 14, 2025 | $89.83 | $90.08 | $86.87 | $89.52 | 436 149 |
Jan 13, 2025 | $86.35 | $87.29 | $82.15 | $86.79 | 446 234 |
Jan 10, 2025 | $91.14 | $91.14 | $86.75 | $89.52 | 288 967 |
Jan 08, 2025 | $90.44 | $91.23 | $88.37 | $90.86 | 540 063 |
Jan 07, 2025 | $90.55 | $92.92 | $88.77 | $91.05 | 588 242 |
Jan 06, 2025 | $85.98 | $89.25 | $85.82 | $88.50 | 601 699 |
Jan 03, 2025 | $81.15 | $83.38 | $80.95 | $82.69 | 212 418 |
Jan 02, 2025 | $81.80 | $83.55 | $80.20 | $80.85 | 210 272 |
Dec 31, 2024 | $80.72 | $82.45 | $80.62 | $80.77 | 190 757 |
Dec 30, 2024 | $80.55 | $81.42 | $79.09 | $80.53 | 133 783 |
Dec 27, 2024 | $83.88 | $84.74 | $80.50 | $82.46 | 195 202 |
Dec 26, 2024 | $83.51 | $84.77 | $83.23 | $83.69 | 161 403 |
Dec 24, 2024 | $84.40 | $85.05 | $83.64 | $83.94 | 174 791 |
Dec 23, 2024 | $83.17 | $84.08 | $82.22 | $83.36 | 317 573 |
Dec 20, 2024 | $82.96 | $85.17 | $81.78 | $83.36 | 627 397 |
Dec 19, 2024 | $82.50 | $87.45 | $82.50 | $84.64 | 1 648 732 |
Dec 18, 2024 | $77.64 | $86.56 | $77.60 | $81.51 | 1 822 507 |
Dec 17, 2024 | $77.22 | $77.84 | $75.59 | $76.68 | 375 065 |
Dec 16, 2024 | $75.55 | $78.48 | $75.46 | $77.26 | 428 071 |
Dec 13, 2024 | $75.27 | $75.88 | $73.02 | $74.87 | 265 735 |
Dec 12, 2024 | $73.97 | $75.48 | $72.78 | $73.77 | 237 594 |
Dec 11, 2024 | $74.21 | $76.32 | $73.58 | $74.72 | 435 302 |
Dec 10, 2024 | $79.03 | $79.03 | $72.43 | $73.17 | 474 344 |
Dec 09, 2024 | $73.15 | $79.35 | $72.99 | $78.30 | 1 327 951 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CAMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.