GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $72.48 $90.54 Friday, 19th Apr 2024 CAMT stock ended at $74.68. This is 5.67% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 8.28% from a day low at $72.48 to a day high of $78.48.
90 days $71.56 $90.54
52 weeks $25.25 $90.54

Historical Camtek Ltd. prices

Date Open High Low Close Volume
2024-04-19 $78.15 $78.48 $72.48 $74.68 632 005
2024-04-18 $80.03 $82.50 $78.72 $79.17 324 809
2024-04-17 $83.23 $83.52 $79.89 $80.36 266 122
2024-04-16 $80.34 $84.98 $80.34 $83.51 347 622
2024-04-15 $80.75 $80.75 $77.70 $78.46 284 059
2024-04-12 $78.87 $79.35 $77.16 $78.53 299 017
2024-04-11 $80.32 $81.54 $78.68 $80.99 160 732
2024-04-10 $78.54 $81.13 $78.38 $80.14 310 058
2024-04-09 $80.79 $80.87 $77.60 $80.08 289 115
2024-04-08 $79.41 $81.61 $79.04 $79.95 217 775
2024-04-05 $78.06 $81.11 $78.02 $78.39 424 877
2024-04-04 $82.63 $84.94 $77.47 $77.75 432 837
2024-04-03 $80.35 $82.73 $80.27 $81.92 330 865
2024-04-02 $82.86 $83.18 $79.56 $82.23 308 636
2024-04-01 $83.77 $85.41 $83.21 $83.92 429 605
2024-03-28 $86.00 $86.00 $82.51 $83.77 435 325
2024-03-27 $89.75 $89.94 $84.70 $87.05 394 535
2024-03-26 $87.86 $90.54 $87.86 $89.26 533 289
2024-03-25 $85.61 $89.37 $85.09 $87.52 511 620
2024-03-22 $83.03 $85.34 $82.64 $85.10 277 029
2024-03-21 $83.19 $85.87 $83.15 $83.27 403 653
2024-03-20 $78.29 $81.63 $77.68 $81.20 224 902
2024-03-19 $77.12 $79.24 $75.75 $77.87 237 317
2024-03-18 $77.36 $79.53 $77.29 $78.86 321 170
2024-03-15 $75.63 $77.29 $74.02 $76.14 337 673
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT