NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$80.97
-1.73 (-2.09%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $85.41 | Tuesday, 30th Apr 2024 CAMT stock ended at $80.97. This is 2.09% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.74% from a day low at $80.97 to a day high of $83.19. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.70 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.91 | $1.99 | $1.89 | $1.95 | 19 400 |
| Feb 01, 2016 | $1.85 | $1.92 | $1.82 | $1.89 | 5 500 |
| Jan 29, 2016 | $1.84 | $1.90 | $1.84 | $1.88 | 2 000 |
| Jan 28, 2016 | $1.91 | $1.91 | $1.83 | $1.86 | 5 600 |
| Jan 27, 2016 | $1.85 | $1.94 | $1.84 | $1.90 | 8 500 |
| Jan 26, 2016 | $1.75 | $1.99 | $1.75 | $1.86 | 21 600 |
| Jan 25, 2016 | $1.77 | $1.81 | $1.76 | $1.76 | 33 100 |
| Jan 22, 2016 | $1.73 | $1.82 | $1.69 | $1.80 | 78 700 |
| Jan 21, 2016 | $1.68 | $1.75 | $1.68 | $1.71 | 57 600 |
| Jan 20, 2016 | $1.77 | $1.77 | $1.58 | $1.70 | 210 200 |
| Jan 19, 2016 | $1.85 | $1.86 | $1.72 | $1.78 | 63 900 |
| Jan 15, 2016 | $1.77 | $1.90 | $1.75 | $1.82 | 72 000 |
| Jan 14, 2016 | $1.84 | $1.86 | $1.75 | $1.83 | 32 400 |
| Jan 13, 2016 | $1.83 | $1.92 | $1.78 | $1.84 | 100 300 |
| Jan 12, 2016 | $1.92 | $1.92 | $1.82 | $1.83 | 35 000 |
| Jan 11, 2016 | $2.03 | $2.03 | $1.87 | $1.90 | 94 700 |
| Jan 08, 2016 | $2.02 | $2.05 | $1.95 | $1.98 | 71 300 |
| Jan 07, 2016 | $2.08 | $2.10 | $2.00 | $2.00 | 42 100 |
| Jan 06, 2016 | $2.09 | $2.13 | $2.05 | $2.06 | 24 100 |
| Jan 05, 2016 | $2.15 | $2.15 | $2.07 | $2.12 | 41 500 |
