14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0620 $0.0620 Friday, 17th May 2024 CAN.AX stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620.
90 days $0.0600 $0.0740
52 weeks $0.0600 $0.190

Historical Cann Group Limited prices

Date Open High Low Close Volume
Nov 15, 2023 $0.110 $0.110 $0.110 $0.110 0
Nov 14, 2023 $0.115 $0.115 $0.105 $0.110 527 463
Nov 13, 2023 $0.115 $0.115 $0.110 $0.115 93 055
Nov 10, 2023 $0.120 $0.120 $0.110 $0.110 1 209 639
Nov 09, 2023 $0.115 $0.120 $0.115 $0.120 83 842
Nov 08, 2023 $0.120 $0.120 $0.115 $0.115 78 032
Nov 07, 2023 $0.120 $0.120 $0.115 $0.120 124 493
Nov 06, 2023 $0.120 $0.120 $0.115 $0.120 80 585
Nov 03, 2023 $0.115 $0.120 $0.115 $0.115 153 100
Nov 02, 2023 $0.115 $0.120 $0.110 $0.110 162 374
Nov 01, 2023 $0.115 $0.120 $0.110 $0.115 419 804
Oct 31, 2023 $0.115 $0.120 $0.115 $0.115 509 217
Oct 30, 2023 $0.115 $0.120 $0.112 $0.115 720 903
Oct 27, 2023 $0.115 $0.117 $0.115 $0.115 283 356
Oct 26, 2023 $0.120 $0.125 $0.115 $0.115 139 352
Oct 25, 2023 $0.120 $0.125 $0.115 $0.115 133 639
Oct 24, 2023 $0.120 $0.120 $0.115 $0.117 181 142
Oct 23, 2023 $0.120 $0.120 $0.115 $0.120 57 696
Oct 20, 2023 $0.120 $0.125 $0.115 $0.117 172 709
Oct 19, 2023 $0.120 $0.120 $0.115 $0.120 75 170
Oct 18, 2023 $0.120 $0.125 $0.115 $0.115 661 471
Oct 17, 2023 $0.125 $0.125 $0.115 $0.115 72 099
Oct 16, 2023 $0.125 $0.125 $0.120 $0.120 72 213
Oct 13, 2023 $0.120 $0.125 $0.120 $0.125 42 903
Oct 12, 2023 $0.120 $0.122 $0.117 $0.120 397 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CAN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cann Group Limited

Cann Group Limited Cann Group Limited focuses on breeding, cultivating, manufacturing, and supplying medicinal cannabis for sale and use within Australia and for overseas export markets. It licenses to undertake research and to cultivate cannabis for human medicinal and research purposes. The company was founded in 2014 and is based in Bundoora, Australia.... CAN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT