14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0620 $0.0620 Friday, 17th May 2024 CAN.AX stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620.
90 days $0.0600 $0.0740
52 weeks $0.0600 $0.190

Historical Cann Group Limited prices

Date Open High Low Close Volume
Aug 02, 2023 $0.120 $0.125 $0.120 $0.120 1 368 190
Aug 01, 2023 $0.135 $0.135 $0.135 $0.135 0
Jul 31, 2023 $0.135 $0.135 $0.130 $0.130 157 768
Jul 28, 2023 $0.140 $0.145 $0.132 $0.135 741 359
Jul 27, 2023 $0.140 $0.150 $0.140 $0.145 664 608
Jul 26, 2023 $0.135 $0.140 $0.135 $0.140 262 828
Jul 25, 2023 $0.135 $0.135 $0.130 $0.130 216 671
Jul 24, 2023 $0.130 $0.135 $0.127 $0.130 502 010
Jul 21, 2023 $0.130 $0.130 $0.125 $0.125 186 707
Jul 20, 2023 $0.130 $0.135 $0.125 $0.125 218 939
Jul 19, 2023 $0.125 $0.130 $0.125 $0.130 456 805
Jul 18, 2023 $0.135 $0.135 $0.125 $0.125 339 188
Jul 17, 2023 $0.125 $0.135 $0.125 $0.135 428 160
Jul 14, 2023 $0.130 $0.130 $0.120 $0.120 150 932
Jul 13, 2023 $0.125 $0.130 $0.125 $0.130 90 414
Jul 12, 2023 $0.130 $0.130 $0.125 $0.125 89 696
Jul 11, 2023 $0.125 $0.135 $0.125 $0.130 131 436
Jul 10, 2023 $0.130 $0.130 $0.125 $0.125 359 125
Jul 07, 2023 $0.135 $0.135 $0.130 $0.130 163 284
Jul 06, 2023 $0.135 $0.135 $0.130 $0.130 1 085 330
Jul 05, 2023 $0.125 $0.135 $0.125 $0.135 1 018 421
Jul 04, 2023 $0.120 $0.125 $0.115 $0.125 338 807
Jul 03, 2023 $0.120 $0.120 $0.115 $0.115 246 380
Jun 30, 2023 $0.115 $0.120 $0.110 $0.120 1 216 523
Jun 29, 2023 $0.115 $0.115 $0.110 $0.110 1 113 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CAN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cann Group Limited

Cann Group Limited Cann Group Limited focuses on breeding, cultivating, manufacturing, and supplying medicinal cannabis for sale and use within Australia and for overseas export markets. It licenses to undertake research and to cultivate cannabis for human medicinal and research purposes. The company was founded in 2014 and is based in Bundoora, Australia.... CAN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT