FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.00 $2.50 Friday, 31st May 2024 CANF stock ended at $2.36. This is 0.0042% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.36% from a day low at $2.29 to a day high of $2.39.
90 days $1.91 $2.71
52 weeks $1.81 $3.33

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
May 03, 2021 $2.14 $2.17 $2.12 $2.14 139 097
Apr 30, 2021 $2.19 $2.21 $2.12 $2.17 174 022
Apr 29, 2021 $2.22 $2.23 $2.14 $2.19 220 689
Apr 28, 2021 $2.20 $2.22 $2.15 $2.18 132 038
Apr 27, 2021 $2.27 $2.28 $2.18 $2.22 161 662
Apr 26, 2021 $2.22 $2.32 $2.20 $2.27 296 965
Apr 23, 2021 $2.22 $2.23 $2.16 $2.22 94 225
Apr 22, 2021 $2.28 $2.28 $2.14 $2.22 253 837
Apr 21, 2021 $2.19 $2.27 $2.16 $2.27 212 948
Apr 20, 2021 $2.12 $2.21 $2.06 $2.18 359 620
Apr 19, 2021 $2.13 $2.19 $2.04 $2.08 270 934
Apr 16, 2021 $2.14 $2.16 $2.06 $2.09 404 861
Apr 15, 2021 $2.25 $2.28 $2.13 $2.18 403 462
Apr 14, 2021 $2.26 $2.33 $2.25 $2.27 188 721
Apr 13, 2021 $2.27 $2.31 $2.26 $2.29 173 850
Apr 12, 2021 $2.38 $2.38 $2.27 $2.30 302 917
Apr 09, 2021 $2.39 $2.42 $2.35 $2.38 183 470
Apr 08, 2021 $2.42 $2.45 $2.37 $2.41 185 003
Apr 07, 2021 $2.37 $2.44 $2.35 $2.44 231 225
Apr 06, 2021 $2.45 $2.46 $2.37 $2.40 262 463
Apr 05, 2021 $2.50 $2.55 $2.38 $2.44 613 060
Apr 01, 2021 $2.48 $2.52 $2.40 $2.45 311 844
Mar 31, 2021 $2.45 $2.48 $2.38 $2.47 379 615
Mar 30, 2021 $2.34 $2.43 $2.24 $2.37 678 713
Mar 29, 2021 $2.30 $2.34 $2.24 $2.32 478 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANF stock historical prices to predict future price movements?
Trend Analysis: Examine the CANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Can-Fite BioPharma Ltd

Can-Fite BioPharma Ltd Can-Fite BioPharma Ltd., a clinical-stage biopharmaceutical company, develops small molecule therapeutic products for the treatment of cancer, liver inflammatory diseases, and erectile dysfunction. The company's lead drug candidate Piclidenoson, which has been completed Phase III clinical trial for the treatment of psoriasis; and Phase II clinical trial for the treatment of COVID-19. It also develops Namodenoson that is in Phase III clinical tria... CANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT