NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.97
-0.0100 (-0.505%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Monday, 29th Apr 2024 CANF stock ended at $1.97. This is 0.505% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $1.97 to a day high of $2.02. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $2.17 | $2.25 | $2.13 | $2.20 | 57 000 |
| Jan 28, 2016 | $2.19 | $2.22 | $2.12 | $2.20 | 49 300 |
| Jan 27, 2016 | $2.14 | $2.23 | $2.14 | $2.19 | 76 400 |
| Jan 26, 2016 | $2.15 | $2.25 | $2.10 | $2.23 | 98 300 |
| Jan 25, 2016 | $2.19 | $2.25 | $2.16 | $2.17 | 118 800 |
| Jan 22, 2016 | $2.15 | $2.28 | $2.15 | $2.16 | 151 500 |
| Jan 21, 2016 | $1.91 | $2.17 | $1.91 | $2.14 | 195 600 |
| Jan 20, 2016 | $1.99 | $2.01 | $1.88 | $2.00 | 360 500 |
| Jan 19, 2016 | $2.34 | $2.34 | $2.01 | $2.04 | 524 500 |
| Jan 15, 2016 | $2.03 | $2.03 | $1.85 | $1.99 | 258 600 |
| Jan 14, 2016 | $2.16 | $2.24 | $2.00 | $2.11 | 380 200 |
| Jan 13, 2016 | $2.36 | $2.48 | $2.21 | $2.29 | 202 600 |
| Jan 12, 2016 | $2.41 | $2.50 | $2.29 | $2.40 | 165 300 |
| Jan 11, 2016 | $2.64 | $2.64 | $2.28 | $2.40 | 221 900 |
| Jan 08, 2016 | $2.64 | $2.67 | $2.35 | $2.40 | 296 200 |
| Jan 07, 2016 | $2.79 | $2.79 | $2.50 | $2.50 | 385 200 |
| Jan 06, 2016 | $2.87 | $2.87 | $2.77 | $2.80 | 193 300 |
| Jan 05, 2016 | $3.05 | $3.05 | $2.81 | $2.85 | 233 900 |
