NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0.0600 (+3.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Friday, 26th Apr 2024 CANF stock ended at $1.98. This is 3.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.71% from a day low at $1.91 to a day high of $2.00. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $3.45 | $3.59 | $3.22 | $3.35 | 2 752 800 |
| Apr 08, 2016 | $3.00 | $3.15 | $2.91 | $3.10 | 129 100 |
| Apr 07, 2016 | $3.05 | $3.11 | $2.92 | $3.05 | 194 200 |
| Apr 06, 2016 | $2.80 | $3.25 | $2.77 | $3.11 | 792 400 |
| Apr 05, 2016 | $2.83 | $2.89 | $2.71 | $2.79 | 168 100 |
| Apr 04, 2016 | $2.73 | $3.00 | $2.70 | $2.73 | 237 900 |
| Apr 01, 2016 | $2.83 | $2.84 | $2.67 | $2.77 | 109 900 |
| Mar 31, 2016 | $2.71 | $2.80 | $2.71 | $2.79 | 40 000 |
| Mar 30, 2016 | $2.69 | $2.75 | $2.58 | $2.71 | 68 900 |
| Mar 29, 2016 | $2.65 | $2.79 | $2.63 | $2.72 | 82 900 |
| Mar 28, 2016 | $2.88 | $2.92 | $2.65 | $2.74 | 160 600 |
| Mar 24, 2016 | $2.69 | $2.93 | $2.55 | $2.93 | 207 500 |
| Mar 23, 2016 | $2.77 | $3.10 | $2.55 | $2.69 | 588 100 |
| Mar 22, 2016 | $2.38 | $2.85 | $2.38 | $2.70 | 637 100 |
| Mar 21, 2016 | $2.32 | $2.45 | $2.32 | $2.38 | 168 200 |
| Mar 18, 2016 | $2.33 | $2.41 | $2.27 | $2.38 | 67 100 |
| Mar 17, 2016 | $2.45 | $2.45 | $2.32 | $2.37 | 183 000 |
| Mar 16, 2016 | $2.27 | $2.37 | $2.23 | $2.34 | 62 300 |
| Mar 15, 2016 | $2.33 | $2.39 | $2.25 | $2.31 | 59 500 |
| Mar 14, 2016 | $2.35 | $2.40 | $2.27 | $2.37 | 148 700 |
| Mar 11, 2016 | $2.29 | $2.36 | $2.22 | $2.28 | 57 800 |
| Mar 10, 2016 | $2.24 | $2.28 | $2.11 | $2.20 | 65 200 |
| Mar 09, 2016 | $2.37 | $2.38 | $2.21 | $2.28 | 85 500 |
| Mar 08, 2016 | $2.58 | $2.58 | $2.27 | $2.33 | 78 900 |
| Mar 07, 2016 | $2.48 | $2.53 | $2.39 | $2.42 | 101 900 |
