NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0.0600 (+3.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Friday, 26th Apr 2024 CANF stock ended at $1.98. This is 3.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.71% from a day low at $1.91 to a day high of $2.00. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $2.46 | $2.46 | $2.26 | $2.43 | 101 800 |
| Mar 03, 2016 | $2.40 | $2.52 | $2.29 | $2.39 | 243 000 |
| Mar 02, 2016 | $2.20 | $2.34 | $2.18 | $2.30 | 145 100 |
| Mar 01, 2016 | $2.13 | $2.20 | $2.10 | $2.16 | 32 900 |
| Feb 29, 2016 | $2.18 | $2.19 | $2.10 | $2.11 | 58 000 |
| Feb 26, 2016 | $2.23 | $2.28 | $2.13 | $2.17 | 83 300 |
| Feb 25, 2016 | $2.12 | $2.24 | $2.10 | $2.22 | 63 700 |
| Feb 24, 2016 | $2.17 | $2.26 | $2.05 | $2.14 | 63 600 |
| Feb 23, 2016 | $2.19 | $2.26 | $2.13 | $2.16 | 39 100 |
| Feb 22, 2016 | $2.33 | $2.35 | $2.13 | $2.21 | 104 600 |
| Feb 19, 2016 | $2.34 | $2.34 | $2.20 | $2.26 | 44 900 |
| Feb 18, 2016 | $2.26 | $2.41 | $2.25 | $2.32 | 101 100 |
| Feb 17, 2016 | $2.06 | $2.51 | $2.06 | $2.28 | 177 800 |
| Feb 16, 2016 | $2.05 | $2.15 | $2.05 | $2.14 | 58 900 |
| Feb 12, 2016 | $1.98 | $2.05 | $1.96 | $2.05 | 56 900 |
| Feb 11, 2016 | $1.95 | $2.01 | $1.90 | $1.95 | 133 400 |
| Feb 10, 2016 | $2.03 | $2.08 | $1.96 | $2.00 | 69 900 |
| Feb 09, 2016 | $2.00 | $2.07 | $1.95 | $2.00 | 120 200 |
| Feb 08, 2016 | $2.15 | $2.15 | $2.00 | $2.04 | 129 200 |
| Feb 05, 2016 | $2.21 | $2.21 | $2.15 | $2.17 | 71 300 |
| Feb 04, 2016 | $2.06 | $2.28 | $2.06 | $2.13 | 207 600 |
| Feb 03, 2016 | $2.13 | $2.13 | $2.01 | $2.08 | 94 400 |
| Feb 02, 2016 | $2.16 | $2.20 | $2.12 | $2.12 | 46 000 |
| Feb 01, 2016 | $2.12 | $2.21 | $2.11 | $2.21 | 77 900 |
| Jan 29, 2016 | $2.17 | $2.25 | $2.13 | $2.20 | 57 000 |
