Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.102
-0.0079 (-7.21%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0680 $0.130 Monday, 13th May 2024 CANN stock ended at $0.102. This is 7.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.31% from a day low at $0.0975 to a day high of $0.110.
90 days $0.0505 $0.130
52 weeks $0.0409 $0.200

Historical General Cannabis Corp prices

Date Open High Low Close Volume
Mar 21, 2016 $0.470 $0.480 $0.430 $0.440 19 600
Mar 18, 2016 $0.498 $0.498 $0.420 $0.470 81 800
Mar 17, 2016 $0.500 $0.500 $0.480 $0.500 4 700
Mar 16, 2016 $0.420 $0.500 $0.420 $0.500 21 700
Mar 15, 2016 $0.547 $0.600 $0.480 $0.500 293 300
Mar 14, 2016 $0.450 $0.547 $0.421 $0.500 209 900
Mar 11, 2016 $0.447 $0.449 $0.405 $0.450 27 300
Mar 10, 2016 $0.427 $0.450 $0.420 $0.450 69 000
Mar 09, 2016 $0.410 $0.427 $0.410 $0.410 24 400
Mar 08, 2016 $0.405 $0.430 $0.400 $0.410 73 600
Mar 07, 2016 $0.415 $0.430 $0.380 $0.400 52 700
Mar 04, 2016 $0.415 $0.415 $0.370 $0.370 36 700
Mar 03, 2016 $0.459 $0.459 $0.370 $0.370 103 300
Mar 02, 2016 $0.450 $0.470 $0.415 $0.420 25 100
Mar 01, 2016 $0.447 $0.490 $0.447 $0.450 42 200
Feb 29, 2016 $0.447 $0.447 $0.415 $0.450 15 600
Feb 26, 2016 $0.405 $0.459 $0.404 $0.450 40 400
Feb 25, 2016 $0.409 $0.409 $0.361 $0.390 13 800
Feb 24, 2016 $0.410 $0.430 $0.375 $0.380 163 500
Feb 23, 2016 $0.428 $0.428 $0.389 $0.390 39 900
Feb 22, 2016 $0.380 $0.430 $0.380 $0.410 21 100
Feb 19, 2016 $0.370 $0.430 $0.360 $0.400 45 900
Feb 18, 2016 $0.395 $0.430 $0.395 $0.400 113 500
Feb 17, 2016 $0.360 $0.440 $0.360 $0.390 32 900
Feb 16, 2016 $0.439 $0.439 $0.361 $0.400 18 700
Click to get the best stock tips daily for free!

About General Cannabis Corp

Trees Corporation provides products and services to the regulated cannabis industry and non-cannabis customers in the United States. The company operates through Retail and Cultivation segments. It operates a licensed 17,000 square foot light deprivation greenhouse cultivation facility; and a retail dispensary store in Englewood, Colorado, as well as two retail stores in Portland, Oregon. The company was formerly known as General Cannabis Corp. a... CANN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT