Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.102
-0.0079 (-7.21%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0680 $0.130 Monday, 13th May 2024 CANN stock ended at $0.102. This is 7.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.31% from a day low at $0.0975 to a day high of $0.110.
90 days $0.0505 $0.130
52 weeks $0.0409 $0.200

Historical General Cannabis Corp prices

Date Open High Low Close Volume
Feb 12, 2016 $0.390 $0.390 $0.350 $0.380 65 300
Feb 11, 2016 $0.400 $0.410 $0.365 $0.360 43 400
Feb 10, 2016 $0.400 $0.400 $0.365 $0.400 18 800
Feb 09, 2016 $0.400 $0.400 $0.365 $0.400 12 100
Feb 08, 2016 $0.410 $0.410 $0.331 $0.380 88 800
Feb 05, 2016 $0.434 $0.434 $0.370 $0.410 70 800
Feb 04, 2016 $0.450 $0.450 $0.400 $0.400 24 800
Feb 03, 2016 $0.480 $0.480 $0.425 $0.450 58 100
Feb 02, 2016 $0.420 $0.479 $0.420 $0.460 4 900
Feb 01, 2016 $0.500 $0.500 $0.410 $0.480 133 200
Jan 29, 2016 $0.450 $0.500 $0.436 $0.460 40 700
Jan 28, 2016 $0.599 $0.600 $0.416 $0.440 49 700
Jan 27, 2016 $0.500 $0.500 $0.419 $0.470 30 600
Jan 26, 2016 $0.531 $0.540 $0.460 $0.500 43 600
Jan 25, 2016 $0.580 $0.590 $0.419 $0.530 35 000
Jan 22, 2016 $0.520 $0.685 $0.460 $0.620 34 900
Jan 21, 2016 $0.500 $0.525 $0.470 $0.520 46 300
Jan 20, 2016 $0.560 $0.588 $0.422 $0.500 108 200
Jan 19, 2016 $0.650 $0.698 $0.527 $0.530 51 200
Jan 15, 2016 $0.658 $0.658 $0.525 $0.650 49 600
Jan 14, 2016 $0.760 $0.760 $0.650 $0.660 19 900
Jan 13, 2016 $0.730 $0.780 $0.730 $0.730 6 900
Jan 12, 2016 $0.675 $0.750 $0.675 $0.730 23 100
Jan 11, 2016 $0.750 $0.750 $0.675 $0.740 15 000
Jan 08, 2016 $0.690 $0.750 $0.675 $0.750 17 500
Click to get the best stock tips daily for free!

About General Cannabis Corp

Trees Corporation provides products and services to the regulated cannabis industry and non-cannabis customers in the United States. The company operates through Retail and Cultivation segments. It operates a licensed 17,000 square foot light deprivation greenhouse cultivation facility; and a retail dispensary store in Englewood, Colorado, as well as two retail stores in Portland, Oregon. The company was formerly known as General Cannabis Corp. a... CANN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT