KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0862
+0.0037 (+4.48%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0680 $0.110 Friday, 26th Apr 2024 CANN stock ended at $0.0862. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.20% from a day low at $0.0843 to a day high of $0.0870.
90 days $0.0505 $0.110
52 weeks $0.0409 $0.200

Historical General Cannabis Corp prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0848 $0.0870 $0.0843 $0.0862 46 345
Apr 25, 2024 $0.0807 $0.0850 $0.0807 $0.0825 34 204
Apr 24, 2024 $0.0900 $0.0900 $0.0800 $0.0860 38 516
Apr 23, 2024 $0.0889 $0.0889 $0.0680 $0.0889 1 022 506
Apr 22, 2024 $0.0825 $0.0888 $0.0802 $0.0854 65 579
Apr 19, 2024 $0.0801 $0.0889 $0.0800 $0.0889 31 565
Apr 18, 2024 $0.0900 $0.0900 $0.0800 $0.0801 95 143
Apr 17, 2024 $0.0940 $0.0940 $0.0790 $0.0799 145 572
Apr 16, 2024 $0.0847 $0.0900 $0.0846 $0.0850 72 331
Apr 15, 2024 $0.0846 $0.0940 $0.0846 $0.0875 154 757
Apr 12, 2024 $0.0790 $0.0936 $0.0790 $0.0919 144 649
Apr 11, 2024 $0.0900 $0.0900 $0.0800 $0.0805 117 980
Apr 10, 2024 $0.0900 $0.0958 $0.0880 $0.0891 55 473
Apr 09, 2024 $0.0925 $0.101 $0.0915 $0.0915 43 709
Apr 08, 2024 $0.0881 $0.0989 $0.0880 $0.0925 130 171
Apr 05, 2024 $0.0880 $0.100 $0.0880 $0.0901 47 230
Apr 04, 2024 $0.0892 $0.110 $0.0880 $0.0976 525 310
Apr 03, 2024 $0.0974 $0.0974 $0.0881 $0.0949 128 407
Apr 02, 2024 $0.0880 $0.0983 $0.0880 $0.0880 25 509
Apr 01, 2024 $0.0885 $0.0983 $0.0883 $0.0983 91 571
Mar 28, 2024 $0.0981 $0.0981 $0.0860 $0.0963 135 281
Mar 27, 2024 $0.0861 $0.0918 $0.0861 $0.0918 96 431
Mar 26, 2024 $0.0665 $0.0924 $0.0665 $0.0866 100 366
Mar 25, 2024 $0.0855 $0.0887 $0.0820 $0.0820 147 674
Mar 22, 2024 $0.0839 $0.0904 $0.0800 $0.0855 194 356
Click to get the best stock tips daily for free!

About General Cannabis Corp

Trees Corporation provides products and services to the regulated cannabis industry and non-cannabis customers in the United States. The company operates through Retail and Cultivation segments. It operates a licensed 17,000 square foot light deprivation greenhouse cultivation facility; and a retail dispensary store in Englewood, Colorado, as well as two retail stores in Portland, Oregon. The company was formerly known as General Cannabis Corp. a... CANN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT