Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0680 $0.130 Monday, 13th May 2024 CANN stock ended at $0.102. This is 7.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.31% from a day low at $0.0975 to a day high of $0.110.
90 days $0.0505 $0.130
52 weeks $0.0409 $0.200

Historical General Cannabis Corp prices

Date Open High Low Close Volume
Mar 01, 2024 $0.0802 $0.0832 $0.0802 $0.0825 14 896
Feb 29, 2024 $0.0883 $0.0883 $0.0800 $0.0802 7 655
Feb 28, 2024 $0.0801 $0.0801 $0.0801 $0.0801 12 966
Feb 27, 2024 $0.0801 $0.0850 $0.0800 $0.0826 67 270
Feb 26, 2024 $0.0810 $0.0941 $0.0801 $0.0816 128 593
Feb 23, 2024 $0.0895 $0.0895 $0.0800 $0.0836 86 109
Feb 22, 2024 $0.0760 $0.0857 $0.0750 $0.0857 20 819
Feb 21, 2024 $0.0726 $0.0800 $0.0726 $0.0760 25 460
Feb 20, 2024 $0.0829 $0.0836 $0.0505 $0.0763 41 426
Feb 16, 2024 $0.0750 $0.0836 $0.0750 $0.0777 80 685
Feb 15, 2024 $0.0777 $0.0777 $0.0752 $0.0760 63 429
Feb 14, 2024 $0.0775 $0.0776 $0.0775 $0.0775 73 759
Feb 13, 2024 $0.0848 $0.0848 $0.0775 $0.0775 31 429
Feb 12, 2024 $0.0850 $0.0875 $0.0711 $0.0798 20 569
Feb 09, 2024 $0.0666 $0.0780 $0.0666 $0.0780 73 033
Feb 08, 2024 $0.0785 $0.0785 $0.0650 $0.0667 6 849
Feb 07, 2024 $0.0780 $0.0899 $0.0651 $0.0651 86 646
Feb 06, 2024 $0.0720 $0.0900 $0.0720 $0.0866 72 798
Feb 05, 2024 $0.0720 $0.0937 $0.0720 $0.0801 23 290
Feb 02, 2024 $0.0800 $0.0900 $0.0761 $0.0800 189 294
Feb 01, 2024 $0.0848 $0.0897 $0.0704 $0.0885 95 344
Jan 31, 2024 $0.0800 $0.0850 $0.0701 $0.0750 44 867
Jan 30, 2024 $0.0731 $0.0872 $0.0701 $0.0862 8 435
Jan 29, 2024 $0.0775 $0.0887 $0.0701 $0.0753 122 375
Jan 26, 2024 $0.0801 $0.0900 $0.0772 $0.0887 109 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANN stock historical prices to predict future price movements?
Trend Analysis: Examine the CANN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Cannabis Corp

Trees Corporation provides products and services to the regulated cannabis industry and non-cannabis customers in the United States. The company operates through Retail and Cultivation segments. It operates a licensed 17,000 square foot light deprivation greenhouse cultivation facility; and a retail dispensary store in Englewood, Colorado, as well as two retail stores in Portland, Oregon. The company was formerly known as General Cannabis Corp. a... CANN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT