Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0680 $0.130 Monday, 13th May 2024 CANN stock ended at $0.102. This is 7.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.31% from a day low at $0.0975 to a day high of $0.110.
90 days $0.0505 $0.130
52 weeks $0.0409 $0.200

Historical General Cannabis Corp prices

Date Open High Low Close Volume
Oct 06, 2023 $0.140 $0.140 $0.130 $0.140 69 952
Oct 05, 2023 $0.130 $0.150 $0.130 $0.140 14 661
Oct 04, 2023 $0.132 $0.133 $0.130 $0.132 400 649
Oct 03, 2023 $0.155 $0.155 $0.130 $0.141 112 362
Oct 02, 2023 $0.155 $0.180 $0.155 $0.155 55 040
Sep 29, 2023 $0.175 $0.180 $0.155 $0.160 60 539
Sep 28, 2023 $0.163 $0.166 $0.150 $0.166 54 508
Sep 27, 2023 $0.155 $0.165 $0.150 $0.161 46 320
Sep 26, 2023 $0.165 $0.180 $0.150 $0.150 130 210
Sep 25, 2023 $0.200 $0.200 $0.165 $0.168 237 115
Sep 22, 2023 $0.160 $0.200 $0.147 $0.200 224 726
Sep 21, 2023 $0.140 $0.160 $0.140 $0.160 70 176
Sep 20, 2023 $0.132 $0.150 $0.132 $0.144 105 751
Sep 19, 2023 $0.155 $0.155 $0.136 $0.143 89 747
Sep 18, 2023 $0.135 $0.165 $0.135 $0.155 49 220
Sep 15, 2023 $0.179 $0.179 $0.141 $0.149 376 801
Sep 14, 2023 $0.155 $0.189 $0.150 $0.179 264 134
Sep 13, 2023 $0.0920 $0.165 $0.0920 $0.153 524 491
Sep 12, 2023 $0.129 $0.129 $0.107 $0.115 93 690
Sep 11, 2023 $0.134 $0.134 $0.120 $0.129 61 186
Sep 08, 2023 $0.124 $0.131 $0.110 $0.125 56 319
Sep 07, 2023 $0.120 $0.125 $0.105 $0.125 139 408
Sep 06, 2023 $0.109 $0.131 $0.101 $0.116 90 689
Sep 05, 2023 $0.131 $0.145 $0.105 $0.119 204 004
Sep 01, 2023 $0.100 $0.150 $0.0903 $0.135 519 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANN stock historical prices to predict future price movements?
Trend Analysis: Examine the CANN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Cannabis Corp

Trees Corporation provides products and services to the regulated cannabis industry and non-cannabis customers in the United States. The company operates through Retail and Cultivation segments. It operates a licensed 17,000 square foot light deprivation greenhouse cultivation facility; and a retail dispensary store in Englewood, Colorado, as well as two retail stores in Portland, Oregon. The company was formerly known as General Cannabis Corp. a... CANN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT