14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr3.20 kr4.05 Friday, 17th May 2024 CANTA.ST stock ended at kr3.60. This is 1.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.35% from a day low at kr3.56 to a day high of kr3.78.
90 days kr2.56 kr4.80
52 weeks kr2.56 kr6.08

Historical Cantargia AB (publ) prices

Date Open High Low Close Volume
Aug 02, 2023 kr5.03 kr5.05 kr4.76 kr4.93 1 095 473
Aug 01, 2023 kr5.16 kr5.35 kr4.79 kr5.05 1 678 891
Jul 31, 2023 kr5.31 kr5.60 kr4.98 kr5.16 2 184 727
Jul 28, 2023 kr5.95 kr6.08 kr5.25 kr5.31 4 184 958
Jul 27, 2023 kr5.00 kr6.08 kr4.94 kr5.91 6 662 441
Jul 26, 2023 kr4.26 kr5.20 kr4.03 kr4.93 6 285 731
Jul 25, 2023 kr3.84 kr4.35 kr3.77 kr4.23 1 304 775
Jul 24, 2023 kr3.74 kr3.85 kr3.70 kr3.84 203 193
Jul 21, 2023 kr3.80 kr3.82 kr3.64 kr3.74 530 715
Jul 20, 2023 kr3.88 kr3.88 kr3.72 kr3.78 343 358
Jul 19, 2023 kr3.82 kr3.90 kr3.80 kr3.89 263 222
Jul 18, 2023 kr3.80 kr3.82 kr3.75 kr3.82 219 392
Jul 17, 2023 kr3.72 kr3.87 kr3.64 kr3.82 357 984
Jul 14, 2023 kr3.85 kr3.86 kr3.74 kr3.75 253 716
Jul 13, 2023 kr3.85 kr3.94 kr3.78 kr3.81 266 194
Jul 12, 2023 kr3.80 kr3.87 kr3.75 kr3.85 218 426
Jul 11, 2023 kr3.81 kr3.84 kr3.73 kr3.79 302 642
Jul 10, 2023 kr3.83 kr3.83 kr3.66 kr3.81 581 090
Jul 07, 2023 kr3.72 kr3.87 kr3.70 kr3.87 440 391
Jul 06, 2023 kr3.94 kr3.96 kr3.67 kr3.73 1 072 289
Jul 05, 2023 kr4.00 kr4.06 kr3.81 kr3.96 1 313 773
Jul 04, 2023 kr3.98 kr4.05 kr3.90 kr3.99 502 371
Jul 03, 2023 kr4.09 kr4.10 kr3.92 kr3.98 677 484
Jun 30, 2023 kr4.15 kr4.25 kr4.03 kr4.08 500 409
Jun 29, 2023 kr4.28 kr4.28 kr4.12 kr4.15 317 404

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANTA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CANTA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANTA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cantargia AB (publ)

Cantargia AB (publ) Cantargia AB (publ), a biotechnology company, engages in the research and development of antibody-based treatments for life threatening diseases. The company is developing CAN04, an antibody against Interleukin-1 Receptor Accessory Protein (IL1RAP) to recognize cancer cells and stimulate natural immune system to destroy such cells, as well as block the tumor inflammation that is driven by the Interleukin-1 system and is under phase IIa clinical t... CANTA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT