14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr3.20 kr4.05 Friday, 17th May 2024 CANTA.ST stock ended at kr3.60. This is 1.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.35% from a day low at kr3.56 to a day high of kr3.78.
90 days kr2.56 kr4.80
52 weeks kr2.56 kr6.08

Historical Cantargia AB (publ) prices

Date Open High Low Close Volume
Nov 15, 2023 kr3.73 kr4.01 kr3.66 kr3.74 811 058
Nov 14, 2023 kr3.44 kr3.83 kr3.44 kr3.76 512 746
Nov 13, 2023 kr3.61 kr3.65 kr3.42 kr3.44 453 895
Nov 10, 2023 kr3.99 kr3.99 kr3.58 kr3.61 1 733 587
Nov 09, 2023 kr3.92 kr4.12 kr3.78 kr4.02 712 072
Nov 08, 2023 kr3.74 kr3.92 kr3.63 kr3.92 487 196
Nov 07, 2023 kr3.68 kr3.83 kr3.54 kr3.74 427 458
Nov 06, 2023 kr3.86 kr3.88 kr3.56 kr3.68 412 041
Nov 03, 2023 kr3.80 kr3.80 kr3.60 kr3.77 146 672
Nov 02, 2023 kr3.43 kr3.81 kr3.38 kr3.75 718 423
Nov 01, 2023 kr3.57 kr3.62 kr3.36 kr3.43 566 763
Oct 31, 2023 kr3.60 kr3.67 kr3.52 kr3.57 893 183
Oct 30, 2023 kr3.55 kr3.65 kr3.46 kr3.49 250 038
Oct 27, 2023 kr3.73 kr3.74 kr3.55 kr3.55 306 674
Oct 26, 2023 kr3.72 kr3.80 kr3.55 kr3.73 462 187
Oct 25, 2023 kr4.08 kr4.10 kr3.69 kr3.72 514 811
Oct 24, 2023 kr4.02 kr4.07 kr3.94 kr3.96 322 251
Oct 23, 2023 kr4.23 kr4.38 kr3.90 kr4.02 629 247
Oct 20, 2023 kr4.19 kr4.21 kr4.07 kr4.10 287 864
Oct 19, 2023 kr4.19 kr4.39 kr4.16 kr4.23 522 678
Oct 18, 2023 kr4.26 kr4.33 kr4.11 kr4.16 196 130
Oct 17, 2023 kr4.35 kr4.37 kr4.18 kr4.22 123 455
Oct 16, 2023 kr4.29 kr4.39 kr4.15 kr4.34 389 614
Oct 13, 2023 kr4.50 kr4.50 kr4.22 kr4.25 368 038
Oct 12, 2023 kr4.62 kr4.68 kr4.43 kr4.52 451 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANTA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CANTA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANTA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cantargia AB (publ)

Cantargia AB (publ) Cantargia AB (publ), a biotechnology company, engages in the research and development of antibody-based treatments for life threatening diseases. The company is developing CAN04, an antibody against Interleukin-1 Receptor Accessory Protein (IL1RAP) to recognize cancer cells and stimulate natural immune system to destroy such cells, as well as block the tumor inflammation that is driven by the Interleukin-1 system and is under phase IIa clinical t... CANTA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT