14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr3.20 kr4.05 Friday, 17th May 2024 CANTA.ST stock ended at kr3.60. This is 1.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.35% from a day low at kr3.56 to a day high of kr3.78.
90 days kr2.56 kr4.80
52 weeks kr2.56 kr6.08

Historical Cantargia AB (publ) prices

Date Open High Low Close Volume
Jan 29, 2024 kr3.64 kr3.79 kr3.54 kr3.64 465 587
Jan 26, 2024 kr3.59 kr3.67 kr3.50 kr3.62 300 117
Jan 25, 2024 kr3.55 kr3.59 kr3.42 kr3.59 200 353
Jan 24, 2024 kr3.47 kr3.59 kr3.45 kr3.55 271 276
Jan 23, 2024 kr3.30 kr3.48 kr3.23 kr3.47 456 941
Jan 22, 2024 kr3.40 kr3.43 kr3.27 kr3.29 287 369
Jan 19, 2024 kr3.40 kr3.42 kr3.27 kr3.36 660 053
Jan 18, 2024 kr3.38 kr3.38 kr3.27 kr3.31 183 588
Jan 17, 2024 kr3.45 kr3.45 kr3.27 kr3.31 531 286
Jan 16, 2024 kr3.45 kr3.48 kr3.33 kr3.45 390 152
Jan 15, 2024 kr3.53 kr3.55 kr3.40 kr3.43 709 008
Jan 12, 2024 kr3.55 kr3.62 kr3.51 kr3.58 314 073
Jan 11, 2024 kr3.71 kr3.73 kr3.55 kr3.55 387 234
Jan 10, 2024 kr3.75 kr3.78 kr3.65 kr3.71 577 080
Jan 09, 2024 kr3.60 kr3.69 kr3.60 kr3.65 223 811
Jan 08, 2024 kr3.72 kr3.79 kr3.59 kr3.69 362 002
Jan 05, 2024 kr3.75 kr3.75 kr3.66 kr3.72 77 506
Jan 04, 2024 kr3.68 kr3.79 kr3.68 kr3.75 166 157
Jan 03, 2024 kr3.76 kr3.76 kr3.62 kr3.69 351 610
Jan 02, 2024 kr3.74 kr3.81 kr3.71 kr3.76 375 405
Dec 29, 2023 kr3.79 kr3.79 kr3.70 kr3.74 359 733
Dec 28, 2023 kr3.80 kr3.80 kr3.71 kr3.79 390 517
Dec 27, 2023 kr3.88 kr4.04 kr3.80 kr3.80 877 834
Dec 22, 2023 kr3.86 kr3.95 kr3.78 kr3.88 522 919
Dec 21, 2023 kr3.85 kr3.88 kr3.75 kr3.86 378 806

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANTA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CANTA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANTA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cantargia AB (publ)

Cantargia AB (publ) Cantargia AB (publ), a biotechnology company, engages in the research and development of antibody-based treatments for life threatening diseases. The company is developing CAN04, an antibody against Interleukin-1 Receptor Accessory Protein (IL1RAP) to recognize cancer cells and stimulate natural immune system to destroy such cells, as well as block the tumor inflammation that is driven by the Interleukin-1 system and is under phase IIa clinical t... CANTA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT