14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr3.20 kr4.05 Friday, 17th May 2024 CANTA.ST stock ended at kr3.60. This is 1.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.35% from a day low at kr3.56 to a day high of kr3.78.
90 days kr2.56 kr4.80
52 weeks kr2.56 kr6.08

Historical Cantargia AB (publ) prices

Date Open High Low Close Volume
Mar 04, 2024 kr2.73 kr2.74 kr2.60 kr2.63 396 198
Mar 01, 2024 kr2.62 kr2.72 kr2.56 kr2.72 593 494
Feb 29, 2024 kr2.77 kr2.77 kr2.62 kr2.62 748 152
Feb 28, 2024 kr2.89 kr2.89 kr2.73 kr2.78 757 026
Feb 27, 2024 kr3.06 kr3.06 kr2.83 kr2.89 1 226 966
Feb 26, 2024 kr3.22 kr3.31 kr3.03 kr3.06 419 472
Feb 23, 2024 kr3.19 kr3.29 kr3.09 kr3.22 675 517
Feb 22, 2024 kr3.30 kr3.34 kr3.01 kr3.13 552 225
Feb 21, 2024 kr3.50 kr3.50 kr3.27 kr3.30 398 513
Feb 20, 2024 kr3.35 kr3.55 kr3.27 kr3.37 896 634
Feb 19, 2024 kr3.39 kr3.39 kr3.27 kr3.35 150 879
Feb 16, 2024 kr3.30 kr3.42 kr3.26 kr3.41 302 834
Feb 15, 2024 kr3.39 kr3.42 kr3.29 kr3.31 415 386
Feb 14, 2024 kr3.40 kr3.40 kr3.27 kr3.39 154 585
Feb 13, 2024 kr3.51 kr3.51 kr3.28 kr3.34 513 316
Feb 12, 2024 kr3.31 kr3.80 kr3.20 kr3.54 883 867
Feb 09, 2024 kr3.34 kr3.42 kr3.29 kr3.31 299 105
Feb 08, 2024 kr3.41 kr3.41 kr3.30 kr3.34 204 674
Feb 07, 2024 kr3.47 kr3.47 kr3.35 kr3.41 334 777
Feb 06, 2024 kr3.39 kr3.50 kr3.35 kr3.47 239 928
Feb 05, 2024 kr3.48 kr3.48 kr3.32 kr3.39 284 408
Feb 02, 2024 kr3.46 kr3.54 kr3.33 kr3.48 361 055
Feb 01, 2024 kr3.63 kr3.63 kr3.42 kr3.47 322 567
Jan 31, 2024 kr3.59 kr3.65 kr3.55 kr3.63 154 388
Jan 30, 2024 kr3.64 kr3.77 kr3.51 kr3.59 332 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANTA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CANTA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANTA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cantargia AB (publ)

Cantargia AB (publ) Cantargia AB (publ), a biotechnology company, engages in the research and development of antibody-based treatments for life threatening diseases. The company is developing CAN04, an antibody against Interleukin-1 Receptor Accessory Protein (IL1RAP) to recognize cancer cells and stimulate natural immune system to destroy such cells, as well as block the tumor inflammation that is driven by the Interleukin-1 system and is under phase IIa clinical t... CANTA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT