14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr3.20 kr4.05 Friday, 17th May 2024 CANTA.ST stock ended at kr3.60. This is 1.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.35% from a day low at kr3.56 to a day high of kr3.78.
90 days kr2.56 kr4.80
52 weeks kr2.56 kr6.08

Historical Cantargia AB (publ) prices

Date Open High Low Close Volume
Oct 11, 2023 kr4.77 kr4.84 kr4.60 kr4.62 398 131
Oct 10, 2023 kr4.59 kr4.80 kr4.57 kr4.77 536 393
Oct 09, 2023 kr4.93 kr5.08 kr4.48 kr4.57 625 095
Oct 06, 2023 kr4.67 kr4.95 kr4.52 kr4.91 429 543
Oct 05, 2023 kr4.53 kr4.74 kr4.53 kr4.67 351 901
Oct 04, 2023 kr4.40 kr4.75 kr4.21 kr4.53 917 401
Oct 03, 2023 kr4.58 kr4.93 kr4.40 kr4.48 935 756
Oct 02, 2023 kr4.27 kr4.60 kr4.27 kr4.58 810 228
Sep 29, 2023 kr4.22 kr4.32 kr4.17 kr4.26 326 459
Sep 28, 2023 kr4.35 kr4.46 kr4.13 kr4.22 628 213
Sep 27, 2023 kr4.01 kr4.18 kr4.01 kr4.11 72 276
Sep 26, 2023 kr4.05 kr4.11 kr4.00 kr4.08 251 247
Sep 25, 2023 kr4.25 kr4.25 kr4.05 kr4.12 298 457
Sep 22, 2023 kr4.24 kr4.37 kr4.13 kr4.25 411 237
Sep 21, 2023 kr4.36 kr4.37 kr4.18 kr4.24 419 942
Sep 20, 2023 kr4.14 kr4.60 kr4.04 kr4.38 1 805 465
Sep 19, 2023 kr4.00 kr4.09 kr3.95 kr4.02 154 282
Sep 18, 2023 kr4.11 kr4.30 kr4.00 kr4.02 1 009 010
Sep 15, 2023 kr3.98 kr4.07 kr3.90 kr3.97 272 544
Sep 14, 2023 kr3.96 kr3.99 kr3.84 kr3.98 436 056
Sep 13, 2023 kr3.90 kr4.02 kr3.84 kr3.96 263 387
Sep 12, 2023 kr4.01 kr4.05 kr3.83 kr3.90 394 075
Sep 11, 2023 kr4.09 kr4.09 kr3.95 kr4.01 493 431
Sep 08, 2023 kr4.25 kr4.25 kr4.04 kr4.08 324 278
Sep 07, 2023 kr4.15 kr4.25 kr4.00 kr4.21 635 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANTA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CANTA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANTA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cantargia AB (publ)

Cantargia AB (publ) Cantargia AB (publ), a biotechnology company, engages in the research and development of antibody-based treatments for life threatening diseases. The company is developing CAN04, an antibody against Interleukin-1 Receptor Accessory Protein (IL1RAP) to recognize cancer cells and stimulate natural immune system to destroy such cells, as well as block the tumor inflammation that is driven by the Interleukin-1 system and is under phase IIa clinical t... CANTA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT