Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.69 $6.05 Thursday, 16th May 2024 CAPR stock ended at $5.64. This is 5.82% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.04% from a day low at $5.27 to a day high of $5.80.
90 days $3.56 $7.28
52 weeks $2.68 $8.22

Historical Capricor Therapeutics prices

Date Open High Low Close Volume
Dec 27, 2021 $3.39 $3.42 $3.19 $3.22 165 580
Dec 23, 2021 $3.26 $3.41 $3.16 $3.39 222 010
Dec 22, 2021 $3.17 $3.31 $3.11 $3.26 155 733
Dec 21, 2021 $3.25 $3.29 $3.14 $3.16 166 266
Dec 20, 2021 $3.11 $3.34 $3.11 $3.23 112 473
Dec 17, 2021 $3.21 $3.42 $3.11 $3.29 305 083
Dec 16, 2021 $3.22 $3.38 $3.17 $3.21 251 409
Dec 15, 2021 $3.00 $3.26 $2.90 $3.16 153 989
Dec 14, 2021 $3.09 $3.11 $2.75 $3.03 376 315
Dec 13, 2021 $3.13 $3.17 $2.90 $3.02 250 153
Dec 10, 2021 $3.20 $3.34 $3.10 $3.12 134 315
Dec 09, 2021 $3.32 $3.40 $3.16 $3.20 128 154
Dec 08, 2021 $3.17 $3.37 $3.00 $3.30 182 406
Dec 07, 2021 $3.01 $3.19 $2.96 $3.15 146 322
Dec 06, 2021 $2.90 $3.00 $2.85 $2.96 198 580
Dec 03, 2021 $3.08 $3.08 $2.84 $2.89 310 415
Dec 02, 2021 $3.22 $3.29 $2.94 $3.06 407 204
Dec 01, 2021 $3.37 $3.43 $3.17 $3.21 242 554
Nov 30, 2021 $3.24 $3.39 $3.18 $3.37 184 459
Nov 29, 2021 $3.47 $3.56 $3.27 $3.30 176 079
Nov 26, 2021 $3.36 $3.60 $3.27 $3.41 281 951
Nov 24, 2021 $3.26 $3.44 $3.23 $3.38 81 385
Nov 23, 2021 $3.31 $3.40 $3.10 $3.29 129 682
Nov 22, 2021 $3.28 $3.47 $3.13 $3.35 311 844
Nov 19, 2021 $3.25 $3.39 $3.16 $3.33 112 775

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAPR stock historical prices to predict future price movements?
Trend Analysis: Examine the CAPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capricor Therapeutics

Capricor Therapeutics Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Ph... CAPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT